Historique des taux quotidiens SDG /EUR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.3735734 euro
le minimum le
1 livre soudanaise = 0.0002188 euro
Historique des prix EUR / SDG
Date | SDG/EUR |
| 0.0016016 |
| 0.0016061 |
| 0.0015710 |
| 0.0015510 |
| 0.0015354 |
| 0.0015708 |
| 0.0015612 |
| 0.0015330 |
| 0.0015335 |
| 0.0015441 |
| 0.0015447 |
| 0.0015504 |
| 0.0015357 |
| 0.0015295 |
| 0.0015202 |
| 0.0015196 |
| 0.0015076 |
| 0.0015100 |
| 0.0015232 |
| 0.0015456 |
| 0.0015353 |
| 0.0015181 |
| 0.0016734 |
| 0.0015548 |
| 0.0015560 |
| 0.0015690 |
| 0.0015593 |
| 0.0015765 |
| 0.0015716 |
| 0.0015903 |
| 0.0015697 |
| 0.0015575 |
| 0.0015469 |
| 0.0015406 |
| 0.0015357 |
| 0.0015268 |
| 0.0015254 |
| 0.0015110 |
| 0.0015118 |
| 0.0015028 |
| 0.0014792 |
| 0.0015132 |
| 0.0015234 |
| 0.0015239 |
| 0.0015219 |
| 0.0015460 |
| 0.0015547 |
| 0.0015553 |
| 0.0015391 |
| 0.0015302 |
| 0.0015156 |
| 0.0015205 |
| 0.0015499 |
| 0.0015256 |
| 0.0015686 |
| 0.0015767 |
| 0.0015989 |
| 0.0015988 |
| 0.0015943 |
| 0.0015932 |
| 0.0015823 |
| 0.0015956 |
| 0.0015866 |
| 0.0016246 |
| 0.0016389 |
| 0.0016402 |
| 0.0016561 |
| 0.0016598 |
| 0.0016743 |
| 0.0017006 |
| 0.0017137 |
| 0.0017015 |
| 0.0017560 |
| 0.0017684 |
| 0.0017750 |
| 0.0017869 |
| 0.0018049 |
| 0.0017579 |
| 0.0018000 |
| 0.0017264 |
| 0.0017139 |
| 0.0017418 |
| 0.0017297 |
| 0.0017653 |
| 0.0017277 |
| 0.0017203 |
| 0.0021346 |
| 0.0021427 |
| 0.0021588 |
| 0.0021806 |
| 0.0020997 |
| 0.0020705 |
| 0.0020847 |
| 0.0021033 |
| 0.0020537 |
| 0.0020379 |
| 0.0020841 |
| 0.0021100 |
| 0.0020875 |
| 0.0021263 |
| 0.0020882 |
| 0.0020284 |
| 0.0020421 |
| 0.0020588 |
| 0.0020016 |
| 0.0019893 |
| 0.0019943 |
| 0.0019774 |
| 0.0020193 |
| 0.0020048 |
| 0.0020032 |
| 0.0020173 |
| 0.0020224 |
| 0.0020175 |
| 0.0020268 |
| 0.0020254 |
| 0.0020257 |
| 0.0020217 |
| 0.0039539 |
| 0.0020062 |
| 0.0019635 |
| 0.0019571 |
| 0.0019554 |
| 0.0019525 |
| 0.0019605 |
| 0.0019517 |
| 0.0019410 |
| 0.0019337 |
| 0.0019176 |
| 0.0018990 |
| 0.0019114 |
| 0.0019112 |
| 0.0019016 |
| 0.0019081 |
| 0.0018862 |
| 0.0018993 |
| 0.0019014 |
| 0.0018836 |
| 0.0018625 |
| 0.0018650 |
| 0.0019101 |
| 0.0019030 |
| 0.0019188 |
| 0.0019487 |
| 0.0019847 |
| 0.0020135 |
| 0.0020313 |
| 0.0021373 |
| 0.0021671 |
| 0.0021738 |
| 0.0021976 |
| 0.0022240 |
| 0.0022244 |
| 0.0022026 |
| 0.0022095 |
| 0.0022235 |
| 0.0021928 |
| 0.0148794 |
| 0.0149186 |
| 0.0150327 |
| 0.0150051 |
| 0.0148988 |
| 0.0149654 |
| 0.0148710 |
| 0.0147587 |
| 0.0148096 |
| 0.0148036 |
| 0.0148780 |
| 0.0149259 |
| 0.0151414 |
| 0.0152559 |
| 0.0152397 |
| 0.0152932 |
| 0.0155334 |
| 0.0153197 |
| 0.0153728 |
| 0.0153149 |
| 0.0153319 |
| 0.0154772 |
| 0.0153729 |
| 0.0152363 |
| 0.0152932 |
| 0.0151492 |
| 0.0153329 |
| 0.0152283 |
| 0.0154011 |
| 0.0153765 |
| 0.0153645 |
| 0.0157842 |
| 0.0159394 |
| 0.0159968 |
| 0.0160784 |
| 0.0160344 |
| 0.0159615 |
| 0.0160043 |
| 0.0162539 |
| 0.0165875 |
| 0.0165611 |
| 0.0167290 |
| 0.0165778 |
| 0.0167053 |
| 0.0166352 |
| 0.0165595 |
| 0.0167604 |
| 0.0164110 |
| 0.0167847 |
| 0.0162127 |
| 0.0158631 |
| 0.0164051 |
| 0.0173092 |
| 0.0178546 |
| 0.0181320 |
| 0.0184661 |
| 0.0200550 |
| 0.0199598 |
| 0.0199135 |
| 0.0197851 |
| 0.0197838 |
| 0.0199790 |
| 0.0199039 |
| 0.0200332 |
| 0.0200075 |
| 0.0201340 |
| 0.0200161 |
| 0.0201071 |
| 0.0199243 |
| 0.0199746 |
| 0.0198720 |
| 0.0200985 |
| 0.0202101 |
| 0.0202941 |
| 0.0201517 |
| 0.0201403 |
| 0.0200927 |
| 0.0202257 |
| 0.0199663 |
| 0.0200027 |
| 0.0197603 |
| 0.0197202 |
| 0.0198840 |
| 0.0197832 |
| 0.0196841 |
| 0.0197621 |
| 0.0195714 |
| 0.0194524 |
| 0.0197471 |
| 0.0195865 |
| 0.0197119 |
| 0.0198035 |
| 0.0198497 |
| 0.0197343 |
| 0.0197919 |
| 0.0198201 |
| 0.0186426 |
| 0.0185788 |
| 0.0186626 |
| 0.0187415 |
| 0.0185275 |
| 0.0184901 |
| 0.0186518 |
| 0.0185401 |
| 0.0184686 |
| 0.0185627 |
| 0.0186180 |
| 0.0183645 |
| 0.0183817 |
| 0.0184628 |
| 0.0183022 |
| 0.0183604 |
| 0.0182665 |
| 0.0184213 |
| 0.0185062 |
| 0.0184998 |
| 0.0184928 |
| 0.0185079 |
| 0.0182853 |
| 0.0187150 |
| 0.0183936 |
| 0.0184538 |
| 0.0185105 |
| 0.0183338 |
| 0.0481489 |
| 0.0479913 |
| 0.0472159 |
| 0.0475919 |
| 0.0478985 |
| 0.0478309 |
| 0.0475667 |
| 0.0482162 |
| 0.0486964 |
| 0.0480626 |
| 0.0474737 |
| 0.0475132 |
| 0.0474467 |
| 0.0472552 |
| 0.0477197 |
| 0.0475299 |
| 0.0476265 |
| 0.0472186 |
| 0.0472059 |
| 0.0475968 |
| 0.0469669 |
| 0.0464274 |
| 0.0462289 |
| 0.0456261 |
| 0.0451431 |
| 0.0445470 |
| 0.0448642 |
| 0.0451920 |
| 0.0443019 |
| 0.0448179 |
| 0.0447095 |
| 0.0447782 |
| 0.0451023 |
| 0.0446437 |
| 0.0450086 |
| 0.0629196 |
| 0.1151948 |
| 0.1162726 |
| 0.1163173 |
| 0.1189131 |
| 0.1189795 |
| 0.1268916 |
| 0.1271333 |
| 0.1269815 |
| 0.1262934 |
| 0.1254235 |
| 0.1271553 |
| 0.1285491 |
| 0.1290085 |
| 0.1287046 |
| 0.1274671 |
| 0.1269305 |
| 0.1275069 |
| 0.1275151 |
| 0.1260211 |
| 0.1252061 |
| 0.1246491 |
| 0.1258099 |
| 0.1256037 |
| 0.1268720 |
| 0.1269898 |
| 0.1269031 |
| 0.1266711 |
| 0.1286079 |
| 0.1307354 |
| 0.1314968 |
| 0.1316895 |
| 0.1339793 |
| 0.1344299 |
| 0.1336029 |
| 0.1332024 |
| 0.1343214 |
| 0.1333990 |
| 0.1364945 |
| 0.1371667 |
| 0.1373683 |
| 0.1379158 |
| 0.1408808 |
| 0.1411572 |
| 0.1403627 |
| 0.1378569 |
| 0.1394272 |
| 0.1405956 |
| 0.1475209 |
| 0.1474144 |
| 0.1470545 |
| 0.1473275 |
| 0.1452159 |
| 0.1459300 |
| 0.1447178 |
| 0.1470329 |
| 0.1472104 |
| 0.1473514 |
| 0.1474035 |
| 0.1481943 |
| 0.1448876 |
| 0.1432090 |
| 0.1452095 |
| 0.1450263 |
| 0.1434309 |
| 0.1395128 |
| 0.1432685 |
| 0.1445755 |
| 0.1495461 |
| 0.1477323 |
| 0.1467308 |
| 0.1462117 |
| 0.1471735 |
| 0.1464279 |
| 0.1475797 |
| 0.1470588 |
| 0.1453404 |
| 0.1471064 |
| 0.1484649 |
| 0.1473687 |
| 0.1496648 |
| 0.1481585 |
| 0.1456348 |
| 0.1447802 |
| 0.1492226 |
| 0.1426116 |
| 0.1427917 |
| 0.1434093 |
| 0.1446081 |
| 0.1434790 |
| 0.1419934 |
| 0.1409851 |
| 0.1408824 |
| 0.1432265 |
| 0.1425352 |
| 0.1414639 |
| 0.1409390 |
| 0.1442712 |
| 0.1429253 |
| 0.1448171 |
| 0.1467909 |
| 0.1464545 |
| 0.1448291 |
| 0.1428837 |
| 0.1439609 |
| 0.1478168 |
| 0.1487748 |
| 0.1472865 |
| 0.1475782 |
| 0.1460460 |
| 0.1462014 |
| 0.1476143 |
| 0.1473687 |
| 0.1485096 |
| 0.1508393 |
| 0.1498576 |
| 0.1485354 |
| 0.1529344 |
| 0.1489019 |
| 0.1485599 |
| 0.1452920 |
| 0.1448543 |
| 0.1467761 |
| 0.1460513 |
| 0.1466779 |
| 0.1452775 |
| 0.1471328 |
| 0.1465116 |
| 0.1416738 |
| 0.1481776 |
| 0.1489048 |
| 0.1517230 |
| 0.1507748 |
| 0.1547849 |
| 0.1522292 |
| 0.1515489 |
| 0.1491976 |
| 0.1477827 |
| 0.1487573 |
| 0.1486533 |
| 0.1534411 |
| 0.1528634 |
| 0.1485140 |
| 0.1507093 |
| 0.1506185 |
| 0.1545827 |
| 0.1559530 |
| 0.1585844 |
| 0.1540998 |
| 0.1550926 |
| 0.1565190 |
| 0.1583857 |
| 0.1542715 |
| 0.1496408 |
| 0.1479237 |
| 0.1475509 |
| 0.1479883 |
| 0.1475594 |
| 0.1488363 |
| 0.1442779 |
| 0.1484486 |
| 0.1472078 |
| 0.1444073 |
| 0.1436278 |
| 0.1412599 |
| 0.1426939 |
| 0.1406751 |
| 0.1412517 |
| 0.1412352 |
| 0.1414377 |
| 0.1402977 |
| 0.1384988 |
| 0.1371755 |
| 0.1378645 |
| 0.1388397 |
| 0.1381275 |
| 0.1365158 |
| 0.1359083 |
| 0.1360715 |
| 0.1334702 |
| 0.1331120 |
| 0.1314152 |
| 0.1312994 |
| 0.1308181 |
| 0.1306675 |
| 0.1299510 |
| 0.1288334 |
| 0.1289682 |
| 0.1283020 |
| 0.1291239 |
| 0.1294507 |
| 0.1291232 |
| 0.1290687 |
| 0.1286895 |
| 0.1280490 |
| 0.1276065 |
| 0.1265922 |
| 0.1268049 |
| 0.1271857 |
| 0.1272524 |
| 0.1279324 |
| 0.1276402 |
| 0.1270953 |
| 0.1263218 |
| 0.1265408 |
| 0.1278799 |
| 0.1279718 |
| 0.1280976 |
| 0.1288563 |
| 0.1297013 |
| 0.1285606 |
| 0.1296763 |
| 0.1285744 |
| 0.1285496 |
| 0.1269538 |
| 0.1281470 |
| 0.1275208 |
| 0.1277887 |
| 0.1295515 |
| 0.1669851 |
| 0.1672079 |
| 0.1683995 |
| 0.1677790 |
| 0.1644429 |
| 0.1659085 |
| 0.1672213 |
| 0.1668775 |
| 0.1678976 |
| 0.1680071 |
| 0.1700886 |
| 0.1720037 |
| 0.1716998 |
| 0.1697194 |
| 0.1701381 |
| 0.1706997 |
| 0.1713033 |
| 0.1710296 |
| 0.1723137 |
| 0.1739739 |
| 0.1766550 |
| 0.1739506 |
| 0.1732058 |
| 0.1700296 |
| 0.1713993 |
| 0.1741117 |
| 0.1752652 |
| 0.1760687 |
| 0.1745792 |
| 0.1730921 |
| 0.1731794 |
| 0.1733778 |
| 0.1736738 |
| 0.1740038 |
| 0.1766201 |
| 0.1756377 |
| 0.1750964 |
| 0.1741578 |
| 0.1740420 |
| 0.1725390 |
| 0.1696192 |
| 0.1691913 |
| 0.1675365 |
| 0.1686173 |
| 0.1699700 |
| 0.1697767 |
| 0.1728062 |
| 0.1718308 |
| 0.1716603 |
| 0.1724756 |
| 0.1752658 |
| 0.1735725 |
| 0.1751096 |
| 0.1770767 |
| 0.1782061 |
| 0.1769075 |
| 0.1758038 |
| 0.1733295 |
| 0.1748068 |
| 0.1748937 |
| 0.1757253 |
| 0.1755196 |
| 0.1727510 |
| 0.1771806 |
| 0.1793059 |
| 0.1801623 |
| 0.1828779 |
| 0.1828561 |
| 0.1823566 |
| 0.1843111 |
| 0.1861657 |
| 0.2291765 |
| 0.2043932 |
| 0.2968328 |
| 0.2995223 |
| 0.2969139 |
| 0.2989474 |
| 0.2995312 |
| 0.2981666 |
| 0.2915248 |
| 0.2910700 |
| 0.2865806 |
| 0.2825825 |
| 0.2847162 |
| 0.2847202 |
| 0.2856449 |
| 0.2796749 |
| 0.2806159 |
| 0.2826799 |
| 0.2836896 |
| 0.2828702 |
| 0.2793382 |
| 0.2820429 |
| 0.2826200 |
| 0.2847907 |
| 0.2846205 |
| 0.2867416 |
| 0.2952675 |
| 0.2929450 |
| 0.2893267 |
| 0.2864205 |
| 0.2873844 |
| 0.2830744 |
| 0.2790194 |
| 0.2812030 |
| 0.2772479 |
| 0.2744621 |
| 0.2720992 |
| 0.2687117 |
| 0.2688989 |
| 0.2715827 |
| 0.2741656 |
| 0.2823886 |
| 0.2765395 |
| 0.2734744 |
| 0.2740897 |
| 0.2649645 |
| 0.2575003 |
| 0.2598064 |
| 0.2595468 |
| 0.2627493 |
| 0.2618788 |
| 0.2607120 |
| 0.2656910 |
| 0.2662208 |
| 0.2577758 |
| 0.2622793 |
| 0.2619419 |
| 0.2596735 |
| 0.2565142 |
| 0.2621232 |
| 0.2667542 |
| 0.2634296 |
| 0.2609624 |
| 0.2517427 |
| 0.2562480 |
| 0.2629814 |
| 0.2589070 |
| 0.2518359 |
| 0.2539941 |
| 0.2507479 |
| 0.2567236 |
| 0.2608494 |
| 0.2690305 |
| 0.2777145 |
| 0.2841603 |
| 0.2875571 |
| 0.2913575 |
| 0.2932904 |
| 0.3001651 |
| 0.3088937 |
| 0.2994640 |
| 0.3043566 |
| 0.3053053 |
| 0.3157722 |
| 0.3044696 |
| 0.3221743 |
| 0.3103797 |
| 0.3104857 |
| 0.3035602 |
| 0.3038618 |
| 0.3018339 |
| 0.2985609 |
| 0.3039098 |
| 0.3086972 |
| 0.3146663 |
| 0.3221816 |
| 0.3286177 |
| 0.3283425 |
| 0.3335056 |
| 0.3342268 |
| 0.3289896 |
| 0.3188206 |
| 0.3203978 |
| 0.3259261 |
| 0.3264411 |
| 0.3365779 |
| 0.3379794 |
| 0.3466325 |
| 0.3484648 |
| 0.3540863 |
| 0.3657631 |
| 0.3584808 |
| 0.3621758 |
| 0.3630436 |
| 0.3503290 |
| 0.3406784 |
| 0.3358037 |
| 0.3336592 |
| 0.3307370 |
| 0.3331534 |
| 0.3321012 |
| 0.3317531 |
| 0.3274684 |
| 0.3284008 |
| 0.3312882 |
| 0.3297392 |
| 0.3294643 |
| 0.3278237 |
| 0.3223779 |
| 0.3165719 |
| 0.3114072 |
| 0.3081930 |
| 0.3097845 |
| 0.3110130 |
| 0.3126974 |
| 0.3053267 |
| 0.3017756 |
| 0.2971963 |
| 0.2965309 |
| 0.2958457 |
| 0.2947340 |
| 0.2975978 |
| 0.2945196 |
| 0.2936901 |
| 0.2951254 |
| 0.2956568 |
| 0.2957346 |
| 0.2922507 |
| 0.2900585 |
| 0.2915639 |
| 0.2864697 |
| 0.2841741 |
| 0.2874439 |
| 0.2895253 |
| 0.2873514 |
| 0.2940692 |
| 0.2946237 |
| 0.2980733 |
| 0.3015763 |
| 0.2986528 |
| 0.3033585 |
| 0.3040928 |
| 0.3037400 |
| 0.2992766 |
| 0.3023349 |
| 0.3131419 |
| 0.3114023 |
| 0.3194357 |
| 0.3283361 |
| 0.3362712 |
| 0.3252657 |
| 0.3238583 |
| 0.3280399 |
| 0.3222864 |
| 0.3412096 |
| 0.3474249 |
| 0.3490267 |
| 0.3507025 |
| 0.3509462 |
| 0.3443372 |
| 0.3499465 |
| 0.3413552 |
| 0.3383694 |
| 0.3372431 |
| 0.3288327 |
| 0.3247533 |
| 0.3269373 |
| 0.3348906 |
| 0.3503339 |
| 0.3581431 |
| 0.3531448 |
| 0.3564097 |
| 0.3554898 |
| 0.3575208 |
| 0.3630542 |
| 0.3423016 |
| 0.3473440 |
| 0.3502136 |
| 0.3271181 |
| 0.3252360 |
| 0.3332667 |
| 0.3386352 |
| 0.3234351 |
| 0.3203311 |
| 0.3260281 |
| 0.3203619 |
| 0.3081512 |
| 0.3061784 |
| 0.3033364 |
| 0.3041797 |
| 0.3085506 |
| 0.3067447 |
| 0.3121235 |
| 0.3123790 |
| 0.3099343 |
| 0.3155729 |
| 0.3139501 |
| 0.3150231 |
| 0.3151333 |
| 0.3163816 |
| 0.3148248 |
| 0.3108670 |
| 0.3116362 |