Historique des taux quotidiens SDG /GBP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.3258825 livre sterling
le minimum le
1 livre soudanaise = 0.0001882 livre sterling
Historique des prix GBP / SDG
Date | SDG/GBP |
| 0.0013711 |
| 0.0013482 |
| 0.0013273 |
| 0.0013168 |
| 0.0013420 |
| 0.0013313 |
| 0.0013113 |
| 0.0013118 |
| 0.0013219 |
| 0.0013177 |
| 0.0013286 |
| 0.0013087 |
| 0.0013095 |
| 0.0013085 |
| 0.0013058 |
| 0.0013073 |
| 0.0013096 |
| 0.0013150 |
| 0.0013255 |
| 0.0013170 |
| 0.0013169 |
| 0.0014643 |
| 0.0013550 |
| 0.0013513 |
| 0.0013691 |
| 0.0013584 |
| 0.0013625 |
| 0.0013572 |
| 0.0013786 |
| 0.0013612 |
| 0.0013448 |
| 0.0013292 |
| 0.0013171 |
| 0.0013183 |
| 0.0013040 |
| 0.0013116 |
| 0.0013007 |
| 0.0012956 |
| 0.0012976 |
| 0.0012718 |
| 0.0012945 |
| 0.0013099 |
| 0.0013079 |
| 0.0012995 |
| 0.0013296 |
| 0.0013395 |
| 0.0013487 |
| 0.0013382 |
| 0.0013285 |
| 0.0013214 |
| 0.0013361 |
| 0.0013710 |
| 0.0013470 |
| 0.0013824 |
| 0.0014011 |
| 0.0014063 |
| 0.0014187 |
| 0.0014080 |
| 0.0014214 |
| 0.0013901 |
| 0.0014013 |
| 0.0014074 |
| 0.0014312 |
| 0.0014505 |
| 0.0014444 |
| 0.0014459 |
| 0.0014261 |
| 0.0014414 |
| 0.0014708 |
| 0.0014847 |
| 0.0014941 |
| 0.0015279 |
| 0.0015245 |
| 0.0015517 |
| 0.0015495 |
| 0.0015821 |
| 0.0015246 |
| 0.0016084 |
| 0.0015130 |
| 0.0014852 |
| 0.0014986 |
| 0.0014773 |
| 0.0014911 |
| 0.0014564 |
| 0.0014517 |
| 0.0017872 |
| 0.0018173 |
| 0.0018333 |
| 0.0018410 |
| 0.0018084 |
| 0.0017858 |
| 0.0017904 |
| 0.0018040 |
| 0.0017530 |
| 0.0017361 |
| 0.0017718 |
| 0.0017870 |
| 0.0017877 |
| 0.0017878 |
| 0.0017564 |
| 0.0016969 |
| 0.0017176 |
| 0.0017060 |
| 0.0016724 |
| 0.0016548 |
| 0.0016664 |
| 0.0016713 |
| 0.0016866 |
| 0.0016831 |
| 0.0016749 |
| 0.0016831 |
| 0.0016953 |
| 0.0017005 |
| 0.0017305 |
| 0.0017299 |
| 0.0017234 |
| 0.0017148 |
| 0.0033177 |
| 0.0017006 |
| 0.0016775 |
| 0.0016625 |
| 0.0016494 |
| 0.0016509 |
| 0.0016666 |
| 0.0016666 |
| 0.0016569 |
| 0.0016598 |
| 0.0016368 |
| 0.0016293 |
| 0.0016388 |
| 0.0016357 |
| 0.0016182 |
| 0.0016175 |
| 0.0016122 |
| 0.0016216 |
| 0.0016405 |
| 0.0016094 |
| 0.0015950 |
| 0.0016030 |
| 0.0016340 |
| 0.0016349 |
| 0.0016501 |
| 0.0016756 |
| 0.0017126 |
| 0.0017305 |
| 0.0017452 |
| 0.0018537 |
| 0.0018840 |
| 0.0018710 |
| 0.0019032 |
| 0.0018890 |
| 0.0019005 |
| 0.0018963 |
| 0.0018959 |
| 0.0019064 |
| 0.0018968 |
| 0.0128659 |
| 0.0130072 |
| 0.0131794 |
| 0.0132404 |
| 0.0132280 |
| 0.0133061 |
| 0.0133719 |
| 0.0133251 |
| 0.0134416 |
| 0.0134717 |
| 0.0135639 |
| 0.0135334 |
| 0.0135546 |
| 0.0135572 |
| 0.0136725 |
| 0.0137325 |
| 0.0139941 |
| 0.0139005 |
| 0.0139727 |
| 0.0138475 |
| 0.0139115 |
| 0.0140399 |
| 0.0141066 |
| 0.0140739 |
| 0.0137348 |
| 0.0135319 |
| 0.0138349 |
| 0.0137970 |
| 0.0138220 |
| 0.0138272 |
| 0.0140314 |
| 0.0142828 |
| 0.0144067 |
| 0.0144837 |
| 0.0146890 |
| 0.0144659 |
| 0.0143220 |
| 0.0142065 |
| 0.0144822 |
| 0.0148210 |
| 0.0148158 |
| 0.0146639 |
| 0.0145243 |
| 0.0145575 |
| 0.0145269 |
| 0.0144427 |
| 0.0147977 |
| 0.0146326 |
| 0.0155808 |
| 0.0147549 |
| 0.0138320 |
| 0.0143206 |
| 0.0145298 |
| 0.0148792 |
| 0.0153160 |
| 0.0157181 |
| 0.0169225 |
| 0.0170333 |
| 0.0170737 |
| 0.0168150 |
| 0.0169016 |
| 0.0171210 |
| 0.0167076 |
| 0.0168596 |
| 0.0171266 |
| 0.0171893 |
| 0.0171178 |
| 0.0172613 |
| 0.0172010 |
| 0.0172435 |
| 0.0170840 |
| 0.0175752 |
| 0.0180473 |
| 0.0179987 |
| 0.0178195 |
| 0.0178346 |
| 0.0179792 |
| 0.0183792 |
| 0.0181360 |
| 0.0182764 |
| 0.0183503 |
| 0.0182365 |
| 0.0181364 |
| 0.0177721 |
| 0.0177079 |
| 0.0177093 |
| 0.0174710 |
| 0.0174071 |
| 0.0176729 |
| 0.0174686 |
| 0.0175060 |
| 0.0174832 |
| 0.0174163 |
| 0.0170990 |
| 0.0169269 |
| 0.0171419 |
| 0.0161687 |
| 0.0160327 |
| 0.0160832 |
| 0.0160700 |
| 0.0158671 |
| 0.0158024 |
| 0.0158544 |
| 0.0159506 |
| 0.0159892 |
| 0.0162475 |
| 0.0163238 |
| 0.0161203 |
| 0.0159644 |
| 0.0162827 |
| 0.0163095 |
| 0.0164847 |
| 0.0164758 |
| 0.0165157 |
| 0.0166512 |
| 0.0167263 |
| 0.0165010 |
| 0.0163709 |
| 0.0162934 |
| 0.0163426 |
| 0.0160685 |
| 0.0164005 |
| 0.0163682 |
| 0.0161439 |
| 0.0422702 |
| 0.0425977 |
| 0.0423073 |
| 0.0422475 |
| 0.0426277 |
| 0.0431712 |
| 0.0430927 |
| 0.0432748 |
| 0.0435009 |
| 0.0429190 |
| 0.0423119 |
| 0.0424029 |
| 0.0419724 |
| 0.0419192 |
| 0.0422670 |
| 0.0418855 |
| 0.0417779 |
| 0.0415729 |
| 0.0414775 |
| 0.0415673 |
| 0.0412263 |
| 0.0408460 |
| 0.0406534 |
| 0.0400292 |
| 0.0395461 |
| 0.0384685 |
| 0.0391129 |
| 0.0395510 |
| 0.0387613 |
| 0.0394216 |
| 0.0396737 |
| 0.0398881 |
| 0.0397778 |
| 0.0395638 |
| 0.0399768 |
| 0.0558002 |
| 0.1013481 |
| 0.1019084 |
| 0.1034380 |
| 0.1048902 |
| 0.1057755 |
| 0.1126340 |
| 0.1119756 |
| 0.1120296 |
| 0.1112438 |
| 0.1120852 |
| 0.1127000 |
| 0.1142935 |
| 0.1137077 |
| 0.1134876 |
| 0.1134867 |
| 0.1129784 |
| 0.1139170 |
| 0.1127080 |
| 0.1108623 |
| 0.1108004 |
| 0.1131854 |
| 0.1157822 |
| 0.1162520 |
| 0.1161853 |
| 0.1153310 |
| 0.1148520 |
| 0.1134508 |
| 0.1149107 |
| 0.1149258 |
| 0.1163422 |
| 0.1156637 |
| 0.1177552 |
| 0.1176810 |
| 0.1180831 |
| 0.1161892 |
| 0.1166607 |
| 0.1153806 |
| 0.1161842 |
| 0.1157961 |
| 0.1161998 |
| 0.1172009 |
| 0.1193542 |
| 0.1203930 |
| 0.1199119 |
| 0.1192462 |
| 0.1210786 |
| 0.1226415 |
| 0.1275023 |
| 0.1254496 |
| 0.1251581 |
| 0.1245948 |
| 0.1251616 |
| 0.1250036 |
| 0.1243415 |
| 0.1296095 |
| 0.1280436 |
| 0.1254992 |
| 0.1255288 |
| 0.1244239 |
| 0.1215462 |
| 0.1210689 |
| 0.1241396 |
| 0.1234464 |
| 0.1232071 |
| 0.1243338 |
| 0.1284402 |
| 0.1286144 |
| 0.1349803 |
| 0.1331364 |
| 0.1280080 |
| 0.1268386 |
| 0.1261866 |
| 0.1234094 |
| 0.1237308 |
| 0.1255147 |
| 0.1252689 |
| 0.1276442 |
| 0.1261951 |
| 0.1247624 |
| 0.1255987 |
| 0.1236659 |
| 0.1240062 |
| 0.1214253 |
| 0.1242278 |
| 0.1104775 |
| 0.1121294 |
| 0.1115016 |
| 0.1101849 |
| 0.1105923 |
| 0.1118523 |
| 0.1111466 |
| 0.1099593 |
| 0.1121816 |
| 0.1134404 |
| 0.1142192 |
| 0.1125255 |
| 0.1139981 |
| 0.1114216 |
| 0.1125565 |
| 0.1136448 |
| 0.1154672 |
| 0.1125423 |
| 0.1110432 |
| 0.1107899 |
| 0.1127371 |
| 0.1126139 |
| 0.1120529 |
| 0.1102691 |
| 0.1074188 |
| 0.1073927 |
| 0.1073398 |
| 0.1064533 |
| 0.1070036 |
| 0.1060912 |
| 0.1049994 |
| 0.1049997 |
| 0.1087942 |
| 0.1063727 |
| 0.1070168 |
| 0.1064228 |
| 0.1072111 |
| 0.1084292 |
| 0.1082119 |
| 0.1057795 |
| 0.1065583 |
| 0.1075956 |
| 0.1070629 |
| 0.1042930 |
| 0.1053259 |
| 0.1052481 |
| 0.1066172 |
| 0.1074572 |
| 0.1076868 |
| 0.1081750 |
| 0.1073769 |
| 0.1064270 |
| 0.1059169 |
| 0.1075457 |
| 0.1093417 |
| 0.1102965 |
| 0.1084643 |
| 0.1073312 |
| 0.1078699 |
| 0.1110638 |
| 0.1104223 |
| 0.1123950 |
| 0.1142624 |
| 0.1131523 |
| 0.1134219 |
| 0.1145855 |
| 0.1129137 |
| 0.1106592 |
| 0.1089169 |
| 0.1084929 |
| 0.1090304 |
| 0.1101572 |
| 0.1112688 |
| 0.1109189 |
| 0.1108410 |
| 0.1157774 |
| 0.1151809 |
| 0.1131324 |
| 0.1126868 |
| 0.1123569 |
| 0.1122695 |
| 0.1115112 |
| 0.1118920 |
| 0.1124382 |
| 0.1109024 |
| 0.1096699 |
| 0.1091236 |
| 0.1086152 |
| 0.1092533 |
| 0.1092477 |
| 0.1079142 |
| 0.1071859 |
| 0.1083308 |
| 0.1090278 |
| 0.1054967 |
| 0.1059517 |
| 0.1049805 |
| 0.1046924 |
| 0.1041294 |
| 0.1034001 |
| 0.1029290 |
| 0.1026964 |
| 0.1024185 |
| 0.1026982 |
| 0.1031395 |
| 0.1034794 |
| 0.1044600 |
| 0.1048081 |
| 0.1042711 |
| 0.1043959 |
| 0.1040727 |
| 0.1041326 |
| 0.1044913 |
| 0.1044725 |
| 0.1051293 |
| 0.1058592 |
| 0.1054957 |
| 0.1066116 |
| 0.1057295 |
| 0.1054917 |
| 0.1054087 |
| 0.1055193 |
| 0.1050470 |
| 0.1071832 |
| 0.1075839 |
| 0.1060295 |
| 0.1070077 |
| 0.1072413 |
| 0.1067866 |
| 0.1062103 |
| 0.1073524 |
| 0.1076755 |
| 0.1068895 |
| 0.1072506 |
| 0.1396885 |
| 0.1401780 |
| 0.1412412 |
| 0.1420315 |
| 0.1404373 |
| 0.1405049 |
| 0.1419050 |
| 0.1408691 |
| 0.1404633 |
| 0.1413764 |
| 0.1426247 |
| 0.1451764 |
| 0.1457092 |
| 0.1456762 |
| 0.1449763 |
| 0.1468122 |
| 0.1481289 |
| 0.1477219 |
| 0.1480433 |
| 0.1505272 |
| 0.1521288 |
| 0.1492466 |
| 0.1473619 |
| 0.1445039 |
| 0.1459364 |
| 0.1485836 |
| 0.1500216 |
| 0.1487668 |
| 0.1479068 |
| 0.1456723 |
| 0.1463591 |
| 0.1481373 |
| 0.1481559 |
| 0.1484244 |
| 0.1489248 |
| 0.1488043 |
| 0.1500709 |
| 0.1522423 |
| 0.1499782 |
| 0.1487173 |
| 0.1463532 |
| 0.1447606 |
| 0.1436794 |
| 0.1444055 |
| 0.1429613 |
| 0.1411778 |
| 0.1405543 |
| 0.1397348 |
| 0.1402466 |
| 0.1401165 |
| 0.1410581 |
| 0.1408687 |
| 0.1418351 |
| 0.1425099 |
| 0.1426290 |
| 0.1416630 |
| 0.1414900 |
| 0.1412599 |
| 0.1408882 |
| 0.1414916 |
| 0.1403949 |
| 0.1399031 |
| 0.1394845 |
| 0.1415294 |
| 0.1420896 |
| 0.1425888 |
| 0.1437448 |
| 0.1437255 |
| 0.1449890 |
| 0.1438799 |
| 0.1454499 |
| 0.1801726 |
| 0.1621541 |
| 0.2382971 |
| 0.2404346 |
| 0.2385575 |
| 0.2409026 |
| 0.2430972 |
| 0.2383904 |
| 0.2358552 |
| 0.2322709 |
| 0.2311765 |
| 0.2302431 |
| 0.2323603 |
| 0.2350024 |
| 0.2354877 |
| 0.2329611 |
| 0.2348665 |
| 0.2353242 |
| 0.2385509 |
| 0.2358745 |
| 0.2358704 |
| 0.2356810 |
| 0.2364817 |
| 0.2364205 |
| 0.2380321 |
| 0.2399087 |
| 0.2441974 |
| 0.2418349 |
| 0.2414122 |
| 0.2391649 |
| 0.2409629 |
| 0.2394054 |
| 0.2392831 |
| 0.2412190 |
| 0.2391347 |
| 0.2350573 |
| 0.2333428 |
| 0.2323768 |
| 0.2343443 |
| 0.2370583 |
| 0.2386434 |
| 0.2417870 |
| 0.2403438 |
| 0.2379905 |
| 0.2358655 |
| 0.2319666 |
| 0.2278752 |
| 0.2267554 |
| 0.2288437 |
| 0.2283772 |
| 0.2288020 |
| 0.2299608 |
| 0.2329114 |
| 0.2345105 |
| 0.2327298 |
| 0.2342962 |
| 0.2312300 |
| 0.2287778 |
| 0.2286560 |
| 0.2273751 |
| 0.2323247 |
| 0.2304467 |
| 0.2286179 |
| 0.2240827 |
| 0.2263425 |
| 0.2302387 |
| 0.2286310 |
| 0.2219049 |
| 0.2236377 |
| 0.2186388 |
| 0.2222086 |
| 0.2246404 |
| 0.2286509 |
| 0.2341056 |
| 0.2390311 |
| 0.2420800 |
| 0.2497959 |
| 0.2503629 |
| 0.2514651 |
| 0.2570011 |
| 0.2582688 |
| 0.2598006 |
| 0.2581622 |
| 0.2669484 |
| 0.2579862 |
| 0.2714170 |
| 0.2650568 |
| 0.2628324 |
| 0.2618528 |
| 0.2630076 |
| 0.2683074 |
| 0.2620816 |
| 0.2654439 |
| 0.2668280 |
| 0.2674805 |
| 0.2704257 |
| 0.2741358 |
| 0.2747830 |
| 0.2727906 |
| 0.2726084 |
| 0.2697280 |
| 0.2647955 |
| 0.2656383 |
| 0.2730625 |
| 0.2773842 |
| 0.2818133 |
| 0.2797317 |
| 0.2827096 |
| 0.2906144 |
| 0.2939430 |
| 0.3014078 |
| 0.3039494 |
| 0.3113510 |
| 0.3105620 |
| 0.3009382 |
| 0.2949205 |
| 0.2901314 |
| 0.2939564 |
| 0.2921992 |
| 0.2940602 |
| 0.2987354 |
| 0.2983323 |
| 0.2974834 |
| 0.2966500 |
| 0.2998811 |
| 0.2896284 |
| 0.2859431 |
| 0.2870595 |
| 0.2816628 |
| 0.2765585 |
| 0.2743942 |
| 0.2774298 |
| 0.2770010 |
| 0.2797820 |
| 0.2782169 |
| 0.2746371 |
| 0.2726096 |
| 0.2711503 |
| 0.2671663 |
| 0.2639651 |
| 0.2638358 |
| 0.2688924 |
| 0.2696265 |
| 0.2682495 |
| 0.2758959 |
| 0.2717110 |
| 0.2722681 |
| 0.2648338 |
| 0.2555888 |
| 0.2550000 |
| 0.2525325 |
| 0.2472670 |
| 0.2479896 |
| 0.2477317 |
| 0.2447107 |
| 0.2538505 |
| 0.2535143 |
| 0.2577666 |
| 0.2594947 |
| 0.2537763 |
| 0.2566385 |
| 0.2572804 |
| 0.2638717 |
| 0.2584873 |
| 0.2660538 |
| 0.2765569 |
| 0.2799943 |
| 0.2855046 |
| 0.2935475 |
| 0.2986879 |
| 0.2931177 |
| 0.2934687 |
| 0.3043662 |
| 0.3011483 |
| 0.3141336 |
| 0.3180755 |
| 0.3124774 |
| 0.3072297 |
| 0.3143540 |
| 0.3006591 |
| 0.3156090 |
| 0.3220218 |
| 0.3062250 |
| 0.3030622 |
| 0.3057858 |
| 0.3146389 |
| 0.3078230 |
| 0.3010506 |
| 0.3044047 |
| 0.3036309 |
| 0.3011647 |
| 0.3017853 |
| 0.2895141 |
| 0.2848072 |
| 0.2920607 |
| 0.2650277 |
| 0.2716074 |
| 0.2705512 |
| 0.2609728 |
| 0.2590547 |
| 0.2644158 |
| 0.2723653 |
| 0.2620478 |
| 0.2551838 |
| 0.2570631 |
| 0.2500367 |
| 0.2444363 |
| 0.2421115 |
| 0.2412422 |
| 0.2429204 |
| 0.2455738 |
| 0.2426930 |
| 0.2466987 |
| 0.2462077 |
| 0.2460854 |
| 0.2497071 |
| 0.2497809 |
| 0.2508413 |
| 0.2498377 |
| 0.2487762 |
| 0.2473814 |
| 0.2493784 |
| 0.2488758 |