Historique des taux quotidiens SDG /GIP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.3272851 livre de Gibraltar
le minimum le
1 livre soudanaise = 0.0001882 livre de Gibraltar
Historique des prix GIP / SDG
Date | SDG/GIP |
| 0.0013587 |
| 0.0013818 |
| 0.0013711 |
| 0.0013482 |
| 0.0013273 |
| 0.0013168 |
| 0.0013420 |
| 0.0013313 |
| 0.0013113 |
| 0.0013118 |
| 0.0013219 |
| 0.0013177 |
| 0.0013286 |
| 0.0013087 |
| 0.0013095 |
| 0.0013085 |
| 0.0013058 |
| 0.0013073 |
| 0.0013096 |
| 0.0013150 |
| 0.0013255 |
| 0.0013170 |
| 0.0013169 |
| 0.0014643 |
| 0.0013550 |
| 0.0013513 |
| 0.0013691 |
| 0.0013584 |
| 0.0013625 |
| 0.0013572 |
| 0.0013786 |
| 0.0013612 |
| 0.0013448 |
| 0.0013292 |
| 0.0013171 |
| 0.0013183 |
| 0.0013040 |
| 0.0013116 |
| 0.0013007 |
| 0.0012956 |
| 0.0012976 |
| 0.0012718 |
| 0.0012945 |
| 0.0013099 |
| 0.0013079 |
| 0.0012995 |
| 0.0013296 |
| 0.0013395 |
| 0.0013487 |
| 0.0013382 |
| 0.0013285 |
| 0.0013214 |
| 0.0013361 |
| 0.0013710 |
| 0.0013470 |
| 0.0013824 |
| 0.0014011 |
| 0.0014063 |
| 0.0014187 |
| 0.0014080 |
| 0.0014214 |
| 0.0013901 |
| 0.0014013 |
| 0.0014074 |
| 0.0014312 |
| 0.0014505 |
| 0.0014444 |
| 0.0014459 |
| 0.0014261 |
| 0.0014414 |
| 0.0014708 |
| 0.0014847 |
| 0.0014941 |
| 0.0015279 |
| 0.0015245 |
| 0.0015517 |
| 0.0015495 |
| 0.0015821 |
| 0.0015246 |
| 0.0016084 |
| 0.0015130 |
| 0.0014852 |
| 0.0014986 |
| 0.0014773 |
| 0.0014911 |
| 0.0014564 |
| 0.0014517 |
| 0.0017872 |
| 0.0018173 |
| 0.0018333 |
| 0.0018410 |
| 0.0018084 |
| 0.0017858 |
| 0.0017904 |
| 0.0018040 |
| 0.0017530 |
| 0.0017361 |
| 0.0017718 |
| 0.0017870 |
| 0.0017877 |
| 0.0017878 |
| 0.0017564 |
| 0.0016969 |
| 0.0017176 |
| 0.0017060 |
| 0.0016724 |
| 0.0016548 |
| 0.0016664 |
| 0.0016713 |
| 0.0016866 |
| 0.0016831 |
| 0.0016749 |
| 0.0016831 |
| 0.0016953 |
| 0.0017005 |
| 0.0017305 |
| 0.0017299 |
| 0.0017234 |
| 0.0017148 |
| 0.0033177 |
| 0.0017006 |
| 0.0016775 |
| 0.0016625 |
| 0.0016494 |
| 0.0016509 |
| 0.0016666 |
| 0.0016666 |
| 0.0016569 |
| 0.0016598 |
| 0.0016368 |
| 0.0016293 |
| 0.0016388 |
| 0.0016357 |
| 0.0016182 |
| 0.0016175 |
| 0.0016122 |
| 0.0016216 |
| 0.0016405 |
| 0.0016094 |
| 0.0015950 |
| 0.0016030 |
| 0.0016340 |
| 0.0016349 |
| 0.0016501 |
| 0.0016756 |
| 0.0017126 |
| 0.0017305 |
| 0.0017452 |
| 0.0018537 |
| 0.0018840 |
| 0.0018710 |
| 0.0019032 |
| 0.0018890 |
| 0.0019005 |
| 0.0018963 |
| 0.0018959 |
| 0.0019064 |
| 0.0018968 |
| 0.0128659 |
| 0.0130072 |
| 0.0131794 |
| 0.0132404 |
| 0.0132280 |
| 0.0133061 |
| 0.0133719 |
| 0.0133251 |
| 0.0134416 |
| 0.0134717 |
| 0.0135639 |
| 0.0135334 |
| 0.0135546 |
| 0.0135572 |
| 0.0136725 |
| 0.0137325 |
| 0.0139941 |
| 0.0139005 |
| 0.0139727 |
| 0.0138475 |
| 0.0139115 |
| 0.0140399 |
| 0.0141066 |
| 0.0140739 |
| 0.0137348 |
| 0.0135319 |
| 0.0138349 |
| 0.0137970 |
| 0.0138220 |
| 0.0138272 |
| 0.0140314 |
| 0.0142828 |
| 0.0144067 |
| 0.0144837 |
| 0.0146890 |
| 0.0144659 |
| 0.0143220 |
| 0.0142065 |
| 0.0144822 |
| 0.0148210 |
| 0.0148158 |
| 0.0146639 |
| 0.0145243 |
| 0.0145575 |
| 0.0145269 |
| 0.0144427 |
| 0.0147977 |
| 0.0146326 |
| 0.0155808 |
| 0.0147549 |
| 0.0138320 |
| 0.0143206 |
| 0.0145298 |
| 0.0148792 |
| 0.0153160 |
| 0.0157181 |
| 0.0169225 |
| 0.0170333 |
| 0.0170737 |
| 0.0168150 |
| 0.0169016 |
| 0.0171210 |
| 0.0167076 |
| 0.0168596 |
| 0.0171266 |
| 0.0171893 |
| 0.0171178 |
| 0.0172613 |
| 0.0172010 |
| 0.0172435 |
| 0.0170840 |
| 0.0175752 |
| 0.0180473 |
| 0.0179987 |
| 0.0178195 |
| 0.0178346 |
| 0.0179792 |
| 0.0183792 |
| 0.0181360 |
| 0.0182764 |
| 0.0183503 |
| 0.0182365 |
| 0.0181364 |
| 0.0177721 |
| 0.0177079 |
| 0.0177093 |
| 0.0174710 |
| 0.0174071 |
| 0.0176729 |
| 0.0174686 |
| 0.0175060 |
| 0.0174832 |
| 0.0174163 |
| 0.0170990 |
| 0.0169269 |
| 0.0171419 |
| 0.0161687 |
| 0.0160327 |
| 0.0160832 |
| 0.0160700 |
| 0.0158671 |
| 0.0158024 |
| 0.0158544 |
| 0.0159506 |
| 0.0159892 |
| 0.0162475 |
| 0.0163238 |
| 0.0161203 |
| 0.0159644 |
| 0.0162827 |
| 0.0163095 |
| 0.0164847 |
| 0.0164758 |
| 0.0165157 |
| 0.0166512 |
| 0.0167263 |
| 0.0165010 |
| 0.0163709 |
| 0.0162934 |
| 0.0163426 |
| 0.0160685 |
| 0.0164005 |
| 0.0163682 |
| 0.0161439 |
| 0.0422702 |
| 0.0425977 |
| 0.0423073 |
| 0.0422475 |
| 0.0426277 |
| 0.0431712 |
| 0.0430927 |
| 0.0432748 |
| 0.0435009 |
| 0.0429190 |
| 0.0423119 |
| 0.0424029 |
| 0.0419724 |
| 0.0419192 |
| 0.0422670 |
| 0.0418855 |
| 0.0417779 |
| 0.0415729 |
| 0.0414775 |
| 0.0415673 |
| 0.0412263 |
| 0.0408460 |
| 0.0406534 |
| 0.0400292 |
| 0.0395461 |
| 0.0384685 |
| 0.0391129 |
| 0.0395510 |
| 0.0387613 |
| 0.0394216 |
| 0.0396737 |
| 0.0398881 |
| 0.0397778 |
| 0.0395638 |
| 0.0399768 |
| 0.0558002 |
| 0.1013481 |
| 0.1019084 |
| 0.1034380 |
| 0.1048902 |
| 0.1057755 |
| 0.1126340 |
| 0.1119756 |
| 0.1120296 |
| 0.1112438 |
| 0.1120852 |
| 0.1127000 |
| 0.1142935 |
| 0.1137077 |
| 0.1134876 |
| 0.1134867 |
| 0.1129784 |
| 0.1139170 |
| 0.1127080 |
| 0.1108623 |
| 0.1108004 |
| 0.1131854 |
| 0.1157822 |
| 0.1162520 |
| 0.1161853 |
| 0.1153310 |
| 0.1148520 |
| 0.1134508 |
| 0.1149107 |
| 0.1149258 |
| 0.1163422 |
| 0.1156637 |
| 0.1177552 |
| 0.1176810 |
| 0.1180831 |
| 0.1161892 |
| 0.1166607 |
| 0.1153806 |
| 0.1155017 |
| 0.1151240 |
| 0.1155267 |
| 0.1164975 |
| 0.1186639 |
| 0.1197013 |
| 0.1192241 |
| 0.1185431 |
| 0.1203954 |
| 0.1219245 |
| 0.1267500 |
| 0.1247420 |
| 0.1244669 |
| 0.1238582 |
| 0.1244500 |
| 0.1242886 |
| 0.1236179 |
| 0.1288743 |
| 0.1273075 |
| 0.1247919 |
| 0.1248065 |
| 0.1236829 |
| 0.1208508 |
| 0.1203385 |
| 0.1234281 |
| 0.1227358 |
| 0.1225473 |
| 0.1236363 |
| 0.1277382 |
| 0.1279060 |
| 0.1342326 |
| 0.1323977 |
| 0.1273037 |
| 0.1260929 |
| 0.1254654 |
| 0.1226773 |
| 0.1229782 |
| 0.1247941 |
| 0.1245422 |
| 0.1269087 |
| 0.1254528 |
| 0.1240550 |
| 0.1248503 |
| 0.1236659 |
| 0.1238856 |
| 0.1212009 |
| 0.1267049 |
| 0.1159694 |
| 0.1159241 |
| 0.1147129 |
| 0.1107211 |
| 0.1111564 |
| 0.1114570 |
| 0.1111175 |
| 0.1102705 |
| 0.1117887 |
| 0.1126731 |
| 0.1131471 |
| 0.1116008 |
| 0.1131834 |
| 0.1113972 |
| 0.1125929 |
| 0.1138321 |
| 0.1147920 |
| 0.1124418 |
| 0.1108366 |
| 0.1105608 |
| 0.1125724 |
| 0.1125018 |
| 0.1115311 |
| 0.1101057 |
| 0.1074409 |
| 0.1073504 |
| 0.1074123 |
| 0.1063161 |
| 0.1067140 |
| 0.1061214 |
| 0.1046890 |
| 0.1049523 |
| 0.1087942 |
| 0.1063727 |
| 0.1070168 |
| 0.1064228 |
| 0.1072111 |
| 0.1084292 |
| 0.1082119 |
| 0.1057795 |
| 0.1065583 |
| 0.1075956 |
| 0.1070629 |
| 0.1042930 |
| 0.1053259 |
| 0.1052481 |
| 0.1066172 |
| 0.1074572 |
| 0.1076868 |
| 0.1081750 |
| 0.1073769 |
| 0.1064270 |
| 0.1059169 |
| 0.1075457 |
| 0.1093417 |
| 0.1102965 |
| 0.1084643 |
| 0.1073312 |
| 0.1078699 |
| 0.1110638 |
| 0.1104223 |
| 0.1123950 |
| 0.1142624 |
| 0.1131523 |
| 0.1134219 |
| 0.1145855 |
| 0.1129137 |
| 0.1106592 |
| 0.1089169 |
| 0.1084929 |
| 0.1090304 |
| 0.1101572 |
| 0.1112688 |
| 0.1109189 |
| 0.1108410 |
| 0.1157774 |
| 0.1151809 |
| 0.1131324 |
| 0.1126868 |
| 0.1123569 |
| 0.1122695 |
| 0.1115112 |
| 0.1118920 |
| 0.1124382 |
| 0.1109024 |
| 0.1096699 |
| 0.1091236 |
| 0.1086152 |
| 0.1092533 |
| 0.1092477 |
| 0.1079142 |
| 0.1071859 |
| 0.1083308 |
| 0.1090278 |
| 0.1054967 |
| 0.1059517 |
| 0.1049805 |
| 0.1046924 |
| 0.1041294 |
| 0.1034001 |
| 0.1029290 |
| 0.1026964 |
| 0.1024185 |
| 0.1026982 |
| 0.1031395 |
| 0.1034794 |
| 0.1044600 |
| 0.1048081 |
| 0.1042711 |
| 0.1043959 |
| 0.1040727 |
| 0.1041326 |
| 0.1044913 |
| 0.1044725 |
| 0.1051293 |
| 0.1058592 |
| 0.1054957 |
| 0.1066116 |
| 0.1057295 |
| 0.1054917 |
| 0.1054087 |
| 0.1055193 |
| 0.1050470 |
| 0.1071832 |
| 0.1075839 |
| 0.1060295 |
| 0.1070077 |
| 0.1072413 |
| 0.1067866 |
| 0.1062103 |
| 0.1073524 |
| 0.1076755 |
| 0.1068895 |
| 0.1072506 |
| 0.1396885 |
| 0.1401780 |
| 0.1412412 |
| 0.1420315 |
| 0.1404373 |
| 0.1405049 |
| 0.1419050 |
| 0.1408691 |
| 0.1404633 |
| 0.1413764 |
| 0.1426247 |
| 0.1451764 |
| 0.1457092 |
| 0.1456762 |
| 0.1449763 |
| 0.1468122 |
| 0.1481289 |
| 0.1477219 |
| 0.1480433 |
| 0.1505272 |
| 0.1521288 |
| 0.1492466 |
| 0.1473619 |
| 0.1445039 |
| 0.1459364 |
| 0.1485836 |
| 0.1500216 |
| 0.1487668 |
| 0.1479068 |
| 0.1456723 |
| 0.1463591 |
| 0.1481373 |
| 0.1481559 |
| 0.1484244 |
| 0.1418733 |
| 0.1413126 |
| 0.1418675 |
| 0.1419365 |
| 0.1418592 |
| 0.1410374 |
| 0.1441763 |
| 0.1432764 |
| 0.1426085 |
| 0.1432313 |
| 0.1423261 |
| 0.1416642 |
| 0.1414892 |
| 0.1406534 |
| 0.1409418 |
| 0.1410835 |
| 0.1414537 |
| 0.1413472 |
| 0.1419710 |
| 0.1421304 |
| 0.1421473 |
| 0.1416444 |
| 0.1417063 |
| 0.1415129 |
| 0.1412640 |
| 0.1417211 |
| 0.1410586 |
| 0.1408957 |
| 0.1405877 |
| 0.1415853 |
| 0.1416420 |
| 0.1418101 |
| 0.1424900 |
| 0.1424285 |
| 0.1432834 |
| 0.1425368 |
| 0.1433116 |
| 0.1778178 |
| 0.1610494 |
| 0.2371178 |
| 0.2404100 |
| 0.2385730 |
| 0.2408930 |
| 0.2430492 |
| 0.2384024 |
| 0.2357404 |
| 0.2323772 |
| 0.2312224 |
| 0.2301968 |
| 0.2323403 |
| 0.2350044 |
| 0.2356028 |
| 0.2340708 |
| 0.2348581 |
| 0.2353565 |
| 0.2384785 |
| 0.2359384 |
| 0.2349938 |
| 0.2355806 |
| 0.2364269 |
| 0.2365492 |
| 0.2379692 |
| 0.2399305 |
| 0.2442293 |
| 0.2417297 |
| 0.2414191 |
| 0.2389446 |
| 0.2410557 |
| 0.2393615 |
| 0.2394397 |
| 0.2408116 |
| 0.2391993 |
| 0.2346712 |
| 0.2333107 |
| 0.2330013 |
| 0.2347264 |
| 0.2370458 |
| 0.2387895 |
| 0.2414021 |
| 0.2406259 |
| 0.2378048 |
| 0.2354239 |
| 0.2319319 |
| 0.2281080 |
| 0.2264504 |
| 0.2294528 |
| 0.2281833 |
| 0.2279812 |
| 0.2299120 |
| 0.2324494 |
| 0.2340986 |
| 0.2327270 |
| 0.2344084 |
| 0.2313840 |
| 0.2292138 |
| 0.2283038 |
| 0.2275151 |
| 0.2322159 |
| 0.2305252 |
| 0.2285790 |
| 0.2239158 |
| 0.2257591 |
| 0.2300772 |
| 0.2288705 |
| 0.2215773 |
| 0.2238960 |
| 0.2200716 |
| 0.2228184 |
| 0.2238528 |
| 0.2289520 |
| 0.2341436 |
| 0.2392880 |
| 0.2419028 |
| 0.2509771 |
| 0.2509064 |
| 0.2511706 |
| 0.2576704 |
| 0.2581215 |
| 0.2597011 |
| 0.2579448 |
| 0.2684591 |
| 0.2582938 |
| 0.2712952 |
| 0.2648926 |
| 0.2626706 |
| 0.2619427 |
| 0.2627350 |
| 0.2685320 |
| 0.2623792 |
| 0.2649407 |
| 0.2668589 |
| 0.2674248 |
| 0.2699782 |
| 0.2745551 |
| 0.2753152 |
| 0.2718134 |
| 0.2722575 |
| 0.2702455 |
| 0.2643769 |
| 0.2663169 |
| 0.2729087 |
| 0.2768292 |
| 0.2817056 |
| 0.2798203 |
| 0.2833582 |
| 0.2896649 |
| 0.2940655 |
| 0.3011031 |
| 0.3044509 |
| 0.3123125 |
| 0.3106219 |
| 0.2996511 |
| 0.2948111 |
| 0.2902812 |
| 0.2945790 |
| 0.2918559 |
| 0.2950697 |
| 0.2987098 |
| 0.2995992 |
| 0.2974307 |
| 0.2956323 |
| 0.3007166 |
| 0.2895143 |
| 0.2858610 |
| 0.2871496 |
| 0.2821300 |
| 0.2776956 |
| 0.2741205 |
| 0.2770248 |
| 0.2765639 |
| 0.2800267 |
| 0.2776750 |
| 0.2749855 |
| 0.2736284 |
| 0.2706013 |
| 0.2670898 |
| 0.2648873 |
| 0.2635390 |
| 0.2693519 |
| 0.2694742 |
| 0.2689261 |
| 0.2756011 |
| 0.2716988 |
| 0.2723559 |
| 0.2654571 |
| 0.2557324 |
| 0.2545749 |
| 0.2534249 |
| 0.2464062 |
| 0.2482308 |
| 0.2461732 |
| 0.2455527 |
| 0.2538811 |
| 0.2534050 |
| 0.2587890 |
| 0.2605752 |
| 0.2537052 |
| 0.2556426 |
| 0.2566266 |
| 0.2648852 |
| 0.2590784 |
| 0.2660103 |
| 0.2769396 |
| 0.2803561 |
| 0.2868313 |
| 0.2946547 |
| 0.2981895 |
| 0.2958421 |
| 0.2910965 |
| 0.3040588 |
| 0.3005479 |
| 0.3130571 |
| 0.3180293 |
| 0.3113507 |
| 0.3063705 |
| 0.3148033 |
| 0.3005327 |
| 0.3173496 |
| 0.3239672 |
| 0.3063461 |
| 0.3014781 |
| 0.3078867 |
| 0.3145970 |
| 0.3080018 |
| 0.3040672 |
| 0.3049383 |
| 0.3023609 |
| 0.3030134 |
| 0.3030551 |
| 0.2876190 |
| 0.2819599 |
| 0.2934244 |
| 0.2624454 |
| 0.2710510 |
| 0.2680423 |
| 0.2616284 |
| 0.2604028 |
| 0.2651563 |
| 0.2717497 |
| 0.2625973 |
| 0.2552754 |
| 0.2570510 |
| 0.2494411 |
| 0.2441266 |
| 0.2427048 |
| 0.2414291 |
| 0.2434116 |
| 0.2462520 |
| 0.2428657 |
| 0.2469065 |
| 0.2462130 |
| 0.2457609 |
| 0.2501079 |
| 0.2498917 |
| 0.2504150 |
| 0.2500466 |
| 0.2488797 |
| 0.2472713 |
| 0.2490203 |
| 0.2481316 |