Historique des taux quotidiens SDG /JOD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.3514067 dinar jordanien
le minimum le
1 livre soudanaise = 0.0001888 dinar jordanien
Historique des prix JOD / SDG
Date | SDG/JOD |
| 0.0012094 |
| 0.0012096 |
| 0.0012097 |
| 0.0012097 |
| 0.0011805 |
| 0.0011795 |
| 0.0012108 |
| 0.0012097 |
| 0.0011797 |
| 0.0011799 |
| 0.0011799 |
| 0.0011799 |
| 0.0011810 |
| 0.0011802 |
| 0.0011804 |
| 0.0011805 |
| 0.0011804 |
| 0.0011807 |
| 0.0011804 |
| 0.0011802 |
| 0.0011802 |
| 0.0011804 |
| 0.0011804 |
| 0.0012991 |
| 0.0011802 |
| 0.0011832 |
| 0.0011812 |
| 0.0011802 |
| 0.0011809 |
| 0.0011791 |
| 0.0011823 |
| 0.0011797 |
| 0.0011795 |
| 0.0011772 |
| 0.0011772 |
| 0.0011771 |
| 0.0011777 |
| 0.0011777 |
| 0.0011772 |
| 0.0011781 |
| 0.0011787 |
| 0.0011792 |
| 0.0011813 |
| 0.0011795 |
| 0.0011796 |
| 0.0011794 |
| 0.0011804 |
| 0.0011812 |
| 0.0011815 |
| 0.0011805 |
| 0.0011805 |
| 0.0011823 |
| 0.0011833 |
| 0.0012158 |
| 0.0011823 |
| 0.0011944 |
| 0.0011953 |
| 0.0012037 |
| 0.0012116 |
| 0.0012137 |
| 0.0012127 |
| 0.0012177 |
| 0.0012314 |
| 0.0012187 |
| 0.0012368 |
| 0.0012422 |
| 0.0012379 |
| 0.0012466 |
| 0.0012411 |
| 0.0012466 |
| 0.0012471 |
| 0.0012450 |
| 0.0012450 |
| 0.0012471 |
| 0.0012395 |
| 0.0012439 |
| 0.0012471 |
| 0.0012428 |
| 0.0012270 |
| 0.0012277 |
| 0.0012277 |
| 0.0012309 |
| 0.0012288 |
| 0.0012277 |
| 0.0012439 |
| 0.0012450 |
| 0.0012439 |
| 0.0015531 |
| 0.0015531 |
| 0.0015531 |
| 0.0015532 |
| 0.0015531 |
| 0.0015531 |
| 0.0015548 |
| 0.0015531 |
| 0.0015565 |
| 0.0015565 |
| 0.0015787 |
| 0.0015617 |
| 0.0015634 |
| 0.0015844 |
| 0.0015868 |
| 0.0015844 |
| 0.0015844 |
| 0.0015861 |
| 0.0015915 |
| 0.0015951 |
| 0.0015986 |
| 0.0016041 |
| 0.0016077 |
| 0.0016095 |
| 0.0016206 |
| 0.0016206 |
| 0.0016206 |
| 0.0016206 |
| 0.0016206 |
| 0.0016206 |
| 0.0016208 |
| 0.0016187 |
| 0.0031513 |
| 0.0016169 |
| 0.0016132 |
| 0.0016095 |
| 0.0016095 |
| 0.0016077 |
| 0.0016059 |
| 0.0016077 |
| 0.0016095 |
| 0.0016077 |
| 0.0016059 |
| 0.0015986 |
| 0.0015986 |
| 0.0015915 |
| 0.0015879 |
| 0.0015879 |
| 0.0015879 |
| 0.0015897 |
| 0.0015897 |
| 0.0015844 |
| 0.0015668 |
| 0.0015773 |
| 0.0016132 |
| 0.0016355 |
| 0.0016585 |
| 0.0016901 |
| 0.0017188 |
| 0.0017356 |
| 0.0017485 |
| 0.0018273 |
| 0.0018560 |
| 0.0018560 |
| 0.0018560 |
| 0.0018633 |
| 0.0018560 |
| 0.0018633 |
| 0.0018682 |
| 0.0018682 |
| 0.0018732 |
| 0.0128326 |
| 0.0128326 |
| 0.0128442 |
| 0.0128384 |
| 0.0128268 |
| 0.0128152 |
| 0.0128210 |
| 0.0128210 |
| 0.0128326 |
| 0.0128442 |
| 0.0128152 |
| 0.0128152 |
| 0.0128152 |
| 0.0128094 |
| 0.0128152 |
| 0.0128210 |
| 0.0128210 |
| 0.0128268 |
| 0.0128268 |
| 0.0128268 |
| 0.0128152 |
| 0.0128152 |
| 0.0128210 |
| 0.0128210 |
| 0.0128152 |
| 0.0128210 |
| 0.0128210 |
| 0.0128210 |
| 0.0128152 |
| 0.0128210 |
| 0.0128210 |
| 0.0128210 |
| 0.0128210 |
| 0.0128326 |
| 0.0128210 |
| 0.0128210 |
| 0.0128326 |
| 0.0128268 |
| 0.0128210 |
| 0.0128210 |
| 0.0128152 |
| 0.0128210 |
| 0.0128152 |
| 0.0128210 |
| 0.0128152 |
| 0.0128210 |
| 0.0128326 |
| 0.0128326 |
| 0.0128094 |
| 0.0128344 |
| 0.0128210 |
| 0.0129616 |
| 0.0133145 |
| 0.0137204 |
| 0.0140257 |
| 0.0144842 |
| 0.0156685 |
| 0.0157032 |
| 0.0157206 |
| 0.0157032 |
| 0.0157119 |
| 0.0157119 |
| 0.0157146 |
| 0.0157141 |
| 0.0157125 |
| 0.0157177 |
| 0.0157148 |
| 0.0157312 |
| 0.0157110 |
| 0.0157186 |
| 0.0157119 |
| 0.0157118 |
| 0.0157225 |
| 0.0156873 |
| 0.0157079 |
| 0.0157119 |
| 0.0157375 |
| 0.0157217 |
| 0.0157041 |
| 0.0157157 |
| 0.0157134 |
| 0.0157183 |
| 0.0157082 |
| 0.0157156 |
| 0.0157142 |
| 0.0157137 |
| 0.0156627 |
| 0.0157216 |
| 0.0157137 |
| 0.0157178 |
| 0.0157178 |
| 0.0157166 |
| 0.0157055 |
| 0.0157157 |
| 0.0157179 |
| 0.0157170 |
| 0.0148810 |
| 0.0148907 |
| 0.0148794 |
| 0.0148890 |
| 0.0148638 |
| 0.0148611 |
| 0.0148889 |
| 0.0149082 |
| 0.0148879 |
| 0.0148977 |
| 0.0148986 |
| 0.0149017 |
| 0.0149086 |
| 0.0148942 |
| 0.0149005 |
| 0.0149548 |
| 0.0148953 |
| 0.0149122 |
| 0.0149051 |
| 0.0149076 |
| 0.0148997 |
| 0.0148821 |
| 0.0148618 |
| 0.0149056 |
| 0.0148865 |
| 0.0148966 |
| 0.0150569 |
| 0.0150671 |
| 0.0392662 |
| 0.0394200 |
| 0.0393708 |
| 0.0394017 |
| 0.0394001 |
| 0.0394151 |
| 0.0394326 |
| 0.0393135 |
| 0.0393899 |
| 0.0394168 |
| 0.0394337 |
| 0.0394201 |
| 0.0394175 |
| 0.0394168 |
| 0.0394154 |
| 0.0394588 |
| 0.0393709 |
| 0.0394963 |
| 0.0391869 |
| 0.0392628 |
| 0.0392652 |
| 0.0393020 |
| 0.0391381 |
| 0.0391150 |
| 0.0391057 |
| 0.0391849 |
| 0.0392209 |
| 0.0394168 |
| 0.0391727 |
| 0.0392005 |
| 0.0391129 |
| 0.0391660 |
| 0.0393820 |
| 0.0392503 |
| 0.0392541 |
| 0.0551660 |
| 0.1011199 |
| 0.1010810 |
| 0.1012061 |
| 0.1010620 |
| 0.1015340 |
| 0.1068030 |
| 0.1062173 |
| 0.1060188 |
| 0.1062677 |
| 0.1058604 |
| 0.1058174 |
| 0.1063210 |
| 0.1062049 |
| 0.1063202 |
| 0.1062351 |
| 0.1061612 |
| 0.1061435 |
| 0.1060665 |
| 0.1059314 |
| 0.1060671 |
| 0.1056805 |
| 0.1060842 |
| 0.1065442 |
| 0.1062463 |
| 0.1059482 |
| 0.1060921 |
| 0.1060863 |
| 0.1062303 |
| 0.1063173 |
| 0.1064017 |
| 0.1063332 |
| 0.1063789 |
| 0.1061746 |
| 0.1061901 |
| 0.1064671 |
| 0.1061573 |
| 0.1063791 |
| 0.1061655 |
| 0.1061259 |
| 0.1061720 |
| 0.1061400 |
| 0.1061396 |
| 0.1059103 |
| 0.1060300 |
| 0.1060257 |
| 0.1059926 |
| 0.1059950 |
| 0.1103161 |
| 0.1103249 |
| 0.1104673 |
| 0.1103188 |
| 0.1103205 |
| 0.1102793 |
| 0.1101881 |
| 0.1101864 |
| 0.1102458 |
| 0.1089369 |
| 0.1089459 |
| 0.1089672 |
| 0.1089700 |
| 0.1090680 |
| 0.1090233 |
| 0.1090308 |
| 0.1090218 |
| 0.1090293 |
| 0.1111907 |
| 0.1112075 |
| 0.1163768 |
| 0.1163687 |
| 0.1163722 |
| 0.1165014 |
| 0.1163701 |
| 0.1164541 |
| 0.1163961 |
| 0.1163971 |
| 0.1163886 |
| 0.1166701 |
| 0.1163816 |
| 0.1163918 |
| 0.1163943 |
| 0.1162251 |
| 0.1140737 |
| 0.1142917 |
| 0.1164384 |
| 0.1142004 |
| 0.1143017 |
| 0.1143274 |
| 0.1141876 |
| 0.1141641 |
| 0.1140990 |
| 0.1141473 |
| 0.1139451 |
| 0.1142281 |
| 0.1139766 |
| 0.1142023 |
| 0.1138590 |
| 0.1141380 |
| 0.1142604 |
| 0.1141037 |
| 0.1141766 |
| 0.1140119 |
| 0.1141569 |
| 0.1137697 |
| 0.1141730 |
| 0.1141811 |
| 0.1138450 |
| 0.1141071 |
| 0.1139776 |
| 0.1126441 |
| 0.1135872 |
| 0.1135141 |
| 0.1146331 |
| 0.1144338 |
| 0.1133407 |
| 0.1133794 |
| 0.1130572 |
| 0.1166639 |
| 0.1162235 |
| 0.1163616 |
| 0.1165838 |
| 0.1164812 |
| 0.1163657 |
| 0.1163170 |
| 0.1162201 |
| 0.1164431 |
| 0.1165342 |
| 0.1164751 |
| 0.1164435 |
| 0.1163066 |
| 0.1162229 |
| 0.1177080 |
| 0.1184661 |
| 0.1187771 |
| 0.1187452 |
| 0.1187155 |
| 0.1186672 |
| 0.1186360 |
| 0.1189148 |
| 0.1186914 |
| 0.1187939 |
| 0.1188935 |
| 0.1190425 |
| 0.1190714 |
| 0.1189486 |
| 0.1191134 |
| 0.1186596 |
| 0.1187586 |
| 0.1193969 |
| 0.1189739 |
| 0.1215497 |
| 0.1186160 |
| 0.1185968 |
| 0.1185450 |
| 0.1188820 |
| 0.1187515 |
| 0.1189221 |
| 0.1185469 |
| 0.1186379 |
| 0.1187807 |
| 0.1245283 |
| 0.1246162 |
| 0.1243787 |
| 0.1247300 |
| 0.1241717 |
| 0.1245339 |
| 0.1238292 |
| 0.1240175 |
| 0.1241691 |
| 0.1246693 |
| 0.1239460 |
| 0.1248306 |
| 0.1245725 |
| 0.1245651 |
| 0.1245691 |
| 0.1243298 |
| 0.1242825 |
| 0.1245525 |
| 0.1242870 |
| 0.1241390 |
| 0.1243170 |
| 0.1242485 |
| 0.1243991 |
| 0.1242651 |
| 0.1243543 |
| 0.1245051 |
| 0.1243204 |
| 0.1243407 |
| 0.1245955 |
| 0.1244339 |
| 0.1244429 |
| 0.1243027 |
| 0.1243910 |
| 0.1244046 |
| 0.1243261 |
| 0.1243432 |
| 0.1243838 |
| 0.1243809 |
| 0.1242717 |
| 0.1245463 |
| 0.1245355 |
| 0.1245192 |
| 0.1242549 |
| 0.1243468 |
| 0.1242242 |
| 0.1244204 |
| 0.1244916 |
| 0.1244732 |
| 0.1243555 |
| 0.1239376 |
| 0.1243755 |
| 0.1243270 |
| 0.1243571 |
| 0.1238805 |
| 0.1239544 |
| 0.1243028 |
| 0.1241263 |
| 0.1242294 |
| 0.1242028 |
| 0.1597973 |
| 0.1596335 |
| 0.1598411 |
| 0.1604661 |
| 0.1605426 |
| 0.1606055 |
| 0.1605779 |
| 0.1605023 |
| 0.1606990 |
| 0.1605825 |
| 0.1607456 |
| 0.1611910 |
| 0.1605480 |
| 0.1606531 |
| 0.1606396 |
| 0.1607485 |
| 0.1609619 |
| 0.1605522 |
| 0.1607985 |
| 0.1607922 |
| 0.1609151 |
| 0.1609231 |
| 0.1610332 |
| 0.1610008 |
| 0.1608027 |
| 0.1612476 |
| 0.1605844 |
| 0.1604888 |
| 0.1603066 |
| 0.1603560 |
| 0.1606105 |
| 0.1603825 |
| 0.1603857 |
| 0.1602951 |
| 0.1604920 |
| 0.1598974 |
| 0.1605700 |
| 0.1606262 |
| 0.1604897 |
| 0.1596533 |
| 0.1605091 |
| 0.1606091 |
| 0.1604282 |
| 0.1608063 |
| 0.1605279 |
| 0.1611592 |
| 0.1610823 |
| 0.1609626 |
| 0.1605468 |
| 0.1613501 |
| 0.1609411 |
| 0.1604605 |
| 0.1608114 |
| 0.1604354 |
| 0.1602852 |
| 0.1603173 |
| 0.1604415 |
| 0.1602613 |
| 0.1602921 |
| 0.1604877 |
| 0.1604231 |
| 0.1605888 |
| 0.1604409 |
| 0.1603672 |
| 0.1597473 |
| 0.1594894 |
| 0.1598225 |
| 0.1596890 |
| 0.1602233 |
| 0.1599193 |
| 0.1597702 |
| 0.1988757 |
| 0.1781222 |
| 0.2646638 |
| 0.2651793 |
| 0.2650230 |
| 0.2649825 |
| 0.2655281 |
| 0.2650853 |
| 0.2644121 |
| 0.2649686 |
| 0.2652896 |
| 0.2653664 |
| 0.2655798 |
| 0.2644131 |
| 0.2652996 |
| 0.2644013 |
| 0.2654009 |
| 0.2651204 |
| 0.2646273 |
| 0.2651659 |
| 0.2654973 |
| 0.2649869 |
| 0.2646858 |
| 0.2650835 |
| 0.2650680 |
| 0.2649642 |
| 0.2653120 |
| 0.2649787 |
| 0.2654911 |
| 0.2653486 |
| 0.2653745 |
| 0.2650958 |
| 0.2658709 |
| 0.2658583 |
| 0.2655489 |
| 0.2654930 |
| 0.2654796 |
| 0.2651913 |
| 0.2655110 |
| 0.2649982 |
| 0.2647982 |
| 0.2652967 |
| 0.2646276 |
| 0.2648815 |
| 0.2649722 |
| 0.2655263 |
| 0.2648340 |
| 0.2647687 |
| 0.2653451 |
| 0.2648066 |
| 0.2648642 |
| 0.2655665 |
| 0.2648278 |
| 0.2646648 |
| 0.2653493 |
| 0.2653951 |
| 0.2655698 |
| 0.2647605 |
| 0.2652895 |
| 0.2652713 |
| 0.2654409 |
| 0.2649075 |
| 0.2653178 |
| 0.2650372 |
| 0.2646811 |
| 0.2653404 |
| 0.2650276 |
| 0.2538934 |
| 0.2535455 |
| 0.2521796 |
| 0.2544280 |
| 0.2584472 |
| 0.2632781 |
| 0.2692695 |
| 0.2713046 |
| 0.2764117 |
| 0.2828557 |
| 0.2833376 |
| 0.2832598 |
| 0.2833392 |
| 0.2833636 |
| 0.2836354 |
| 0.2838857 |
| 0.2991259 |
| 0.2870092 |
| 0.2992290 |
| 0.2995403 |
| 0.2990189 |
| 0.2994393 |
| 0.2990292 |
| 0.2990305 |
| 0.2952726 |
| 0.2990479 |
| 0.2993002 |
| 0.3002168 |
| 0.2982641 |
| 0.2995238 |
| 0.2996309 |
| 0.2993840 |
| 0.3000321 |
| 0.2988913 |
| 0.2991025 |
| 0.2985774 |
| 0.2996516 |
| 0.2996285 |
| 0.2999862 |
| 0.3002711 |
| 0.3022535 |
| 0.3048224 |
| 0.3071228 |
| 0.3093354 |
| 0.3130932 |
| 0.3177770 |
| 0.3176563 |
| 0.3187128 |
| 0.3186126 |
| 0.3177335 |
| 0.3184413 |
| 0.3182557 |
| 0.3182545 |
| 0.3169275 |
| 0.3180122 |
| 0.3172497 |
| 0.3171639 |
| 0.3178687 |
| 0.3175510 |
| 0.3176978 |
| 0.3176130 |
| 0.3179458 |
| 0.3174140 |
| 0.3174703 |
| 0.3171583 |
| 0.3152368 |
| 0.3169875 |
| 0.3169063 |
| 0.3169475 |
| 0.3169670 |
| 0.3163030 |
| 0.3146756 |
| 0.3140757 |
| 0.3131608 |
| 0.3124985 |
| 0.3118845 |
| 0.3113203 |
| 0.3093475 |
| 0.3067883 |
| 0.3068247 |
| 0.3042973 |
| 0.3004600 |
| 0.2961881 |
| 0.2909587 |
| 0.2881923 |
| 0.2871110 |
| 0.2903881 |
| 0.2933340 |
| 0.2969305 |
| 0.2971840 |
| 0.2953316 |
| 0.2981236 |
| 0.2978425 |
| 0.2977791 |
| 0.2973434 |
| 0.2988634 |
| 0.3009257 |
| 0.3001593 |
| 0.3000629 |
| 0.3000059 |
| 0.3022236 |
| 0.3042135 |
| 0.3080325 |
| 0.3079414 |
| 0.3075812 |
| 0.3061153 |
| 0.3108565 |
| 0.3144830 |
| 0.3109053 |
| 0.3113099 |
| 0.3165770 |
| 0.3185349 |
| 0.3181321 |
| 0.3179302 |
| 0.3176296 |
| 0.3165165 |
| 0.3196899 |
| 0.3168237 |
| 0.3252697 |
| 0.3234388 |
| 0.3236483 |
| 0.3212404 |
| 0.3210366 |
| 0.3220553 |
| 0.3206390 |
| 0.3221811 |
| 0.3217648 |
| 0.3214870 |
| 0.3239310 |
| 0.3337250 |
| 0.3352080 |
| 0.3343278 |
| 0.3395497 |
| 0.3348164 |
| 0.3391533 |
| 0.3351273 |
| 0.3354155 |
| 0.3400310 |
| 0.3397534 |
| 0.3403345 |
| 0.3417777 |
| 0.3413020 |
| 0.3428075 |
| 0.3430342 |
| 0.3426216 |
| 0.3431361 |
| 0.3428859 |
| 0.3449042 |
| 0.3477298 |
| 0.3505661 |
| 0.3466420 |
| 0.3468893 |
| 0.3473301 |
| 0.3490588 |
| 0.3504310 |
| 0.3494844 |