Historique des taux quotidiens SDG /KWD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.1333208 dinar koweïtien
le minimum le
1 livre soudanaise = 0.0000806 dinar koweïtien
Historique des prix KWD / SDG
Date | SDG/KWD |
| 0.0005255 |
| 0.0005246 |
| 0.0005135 |
| 0.0005119 |
| 0.0005249 |
| 0.0005242 |
| 0.0005118 |
| 0.0005120 |
| 0.0005124 |
| 0.0005123 |
| 0.0005126 |
| 0.0005119 |
| 0.0005120 |
| 0.0005114 |
| 0.0005115 |
| 0.0005122 |
| 0.0005106 |
| 0.0005118 |
| 0.0005133 |
| 0.0005141 |
| 0.0005129 |
| 0.0005644 |
| 0.0005137 |
| 0.0005149 |
| 0.0005146 |
| 0.0005145 |
| 0.0005146 |
| 0.0005138 |
| 0.0005155 |
| 0.0005138 |
| 0.0005144 |
| 0.0005130 |
| 0.0005127 |
| 0.0005128 |
| 0.0005127 |
| 0.0005119 |
| 0.0005112 |
| 0.0005106 |
| 0.0005104 |
| 0.0005096 |
| 0.0005111 |
| 0.0005111 |
| 0.0005107 |
| 0.0005105 |
| 0.0005114 |
| 0.0005124 |
| 0.0005123 |
| 0.0005113 |
| 0.0005107 |
| 0.0005109 |
| 0.0005113 |
| 0.0005250 |
| 0.0005106 |
| 0.0005156 |
| 0.0005170 |
| 0.0005210 |
| 0.0005232 |
| 0.0005236 |
| 0.0005226 |
| 0.0005242 |
| 0.0005298 |
| 0.0005246 |
| 0.0005335 |
| 0.0005353 |
| 0.0005347 |
| 0.0005387 |
| 0.0005372 |
| 0.0005400 |
| 0.0005413 |
| 0.0005413 |
| 0.0005404 |
| 0.0005444 |
| 0.0005417 |
| 0.0005444 |
| 0.0005456 |
| 0.0005441 |
| 0.0005353 |
| 0.0005367 |
| 0.0005348 |
| 0.0005352 |
| 0.0005348 |
| 0.0005336 |
| 0.0005397 |
| 0.0005387 |
| 0.0005381 |
| 0.0006716 |
| 0.0006728 |
| 0.0006747 |
| 0.0006743 |
| 0.0006722 |
| 0.0006717 |
| 0.0006732 |
| 0.0006726 |
| 0.0006728 |
| 0.0006715 |
| 0.0006817 |
| 0.0006763 |
| 0.0006767 |
| 0.0006852 |
| 0.0006839 |
| 0.0006791 |
| 0.0006797 |
| 0.0006797 |
| 0.0006798 |
| 0.0006805 |
| 0.0006821 |
| 0.0006838 |
| 0.0006871 |
| 0.0006864 |
| 0.0006907 |
| 0.0006917 |
| 0.0006914 |
| 0.0006919 |
| 0.0006926 |
| 0.0006925 |
| 0.0006919 |
| 0.0006911 |
| 0.0013447 |
| 0.0006890 |
| 0.0006866 |
| 0.0006851 |
| 0.0006846 |
| 0.0006843 |
| 0.0006833 |
| 0.0006834 |
| 0.0006836 |
| 0.0006824 |
| 0.0006809 |
| 0.0006775 |
| 0.0006780 |
| 0.0006754 |
| 0.0006732 |
| 0.0006737 |
| 0.0006728 |
| 0.0006747 |
| 0.0006742 |
| 0.0006721 |
| 0.0006657 |
| 0.0006698 |
| 0.0006857 |
| 0.0006942 |
| 0.0007031 |
| 0.0007170 |
| 0.0007291 |
| 0.0007369 |
| 0.0007417 |
| 0.0007767 |
| 0.0007883 |
| 0.0007885 |
| 0.0007900 |
| 0.0007944 |
| 0.0007913 |
| 0.0007937 |
| 0.0007960 |
| 0.0007982 |
| 0.0007997 |
| 0.0054750 |
| 0.0054754 |
| 0.0054857 |
| 0.0054836 |
| 0.0054781 |
| 0.0054836 |
| 0.0054915 |
| 0.0054994 |
| 0.0055277 |
| 0.0055111 |
| 0.0055173 |
| 0.0055205 |
| 0.0055201 |
| 0.0055176 |
| 0.0055201 |
| 0.0055226 |
| 0.0055353 |
| 0.0055280 |
| 0.0055337 |
| 0.0055336 |
| 0.0055351 |
| 0.0055372 |
| 0.0055288 |
| 0.0055308 |
| 0.0055297 |
| 0.0055210 |
| 0.0055290 |
| 0.0055296 |
| 0.0055292 |
| 0.0055358 |
| 0.0055342 |
| 0.0055583 |
| 0.0055660 |
| 0.0055712 |
| 0.0055657 |
| 0.0055667 |
| 0.0055722 |
| 0.0055730 |
| 0.0055712 |
| 0.0055879 |
| 0.0055868 |
| 0.0055916 |
| 0.0055877 |
| 0.0056151 |
| 0.0056300 |
| 0.0056052 |
| 0.0056468 |
| 0.0056962 |
| 0.0056413 |
| 0.0055925 |
| 0.0055160 |
| 0.0055923 |
| 0.0057446 |
| 0.0058984 |
| 0.0060139 |
| 0.0062104 |
| 0.0067083 |
| 0.0067231 |
| 0.0067285 |
| 0.0067155 |
| 0.0067207 |
| 0.0067294 |
| 0.0067325 |
| 0.0067321 |
| 0.0067390 |
| 0.0067329 |
| 0.0067314 |
| 0.0067384 |
| 0.0067358 |
| 0.0067406 |
| 0.0067179 |
| 0.0067382 |
| 0.0067427 |
| 0.0067167 |
| 0.0067282 |
| 0.0067355 |
| 0.0067466 |
| 0.0067370 |
| 0.0067281 |
| 0.0067419 |
| 0.0067406 |
| 0.0067431 |
| 0.0067473 |
| 0.0067508 |
| 0.0067456 |
| 0.0067439 |
| 0.0067111 |
| 0.0067365 |
| 0.0067338 |
| 0.0067354 |
| 0.0067461 |
| 0.0067488 |
| 0.0067457 |
| 0.0067407 |
| 0.0067420 |
| 0.0067483 |
| 0.0063836 |
| 0.0063857 |
| 0.0063998 |
| 0.0063902 |
| 0.0063604 |
| 0.0063710 |
| 0.0063823 |
| 0.0063803 |
| 0.0063736 |
| 0.0063806 |
| 0.0063652 |
| 0.0063659 |
| 0.0063737 |
| 0.0063639 |
| 0.0063612 |
| 0.0063872 |
| 0.0063689 |
| 0.0063813 |
| 0.0063881 |
| 0.0063877 |
| 0.0063883 |
| 0.0063799 |
| 0.0063669 |
| 0.0063933 |
| 0.0063757 |
| 0.0063759 |
| 0.0064385 |
| 0.0064362 |
| 0.0167558 |
| 0.0168237 |
| 0.0167942 |
| 0.0168236 |
| 0.0168209 |
| 0.0168161 |
| 0.0168350 |
| 0.0168081 |
| 0.0168328 |
| 0.0168160 |
| 0.0168357 |
| 0.0168376 |
| 0.0168339 |
| 0.0168102 |
| 0.0168024 |
| 0.0168192 |
| 0.0167639 |
| 0.0167855 |
| 0.0166942 |
| 0.0167268 |
| 0.0167185 |
| 0.0167018 |
| 0.0166227 |
| 0.0165911 |
| 0.0165267 |
| 0.0165426 |
| 0.0165881 |
| 0.0166500 |
| 0.0165316 |
| 0.0165822 |
| 0.0165637 |
| 0.0165613 |
| 0.0166428 |
| 0.0165884 |
| 0.0166057 |
| 0.0233194 |
| 0.0427133 |
| 0.0428340 |
| 0.0429031 |
| 0.0429048 |
| 0.0430599 |
| 0.0454974 |
| 0.0452717 |
| 0.0451894 |
| 0.0452955 |
| 0.0450388 |
| 0.0450708 |
| 0.0453195 |
| 0.0452687 |
| 0.0453186 |
| 0.0452815 |
| 0.0452323 |
| 0.0452193 |
| 0.0451899 |
| 0.0450236 |
| 0.0451272 |
| 0.0449318 |
| 0.0451020 |
| 0.0453619 |
| 0.0452433 |
| 0.0451577 |
| 0.0452151 |
| 0.0451893 |
| 0.0452326 |
| 0.0454096 |
| 0.0454374 |
| 0.0454267 |
| 0.0454982 |
| 0.0454440 |
| 0.0453511 |
| 0.0454716 |
| 0.0453625 |
| 0.0454942 |
| 0.0457393 |
| 0.0456491 |
| 0.0456887 |
| 0.0456915 |
| 0.0457722 |
| 0.0457208 |
| 0.0457021 |
| 0.0456168 |
| 0.0456903 |
| 0.0457498 |
| 0.0477230 |
| 0.0477033 |
| 0.0476898 |
| 0.0477783 |
| 0.0475872 |
| 0.0476899 |
| 0.0475832 |
| 0.0477269 |
| 0.0477403 |
| 0.0472703 |
| 0.0471544 |
| 0.0472147 |
| 0.0470450 |
| 0.0470298 |
| 0.0470624 |
| 0.0470320 |
| 0.0469162 |
| 0.0466810 |
| 0.0476081 |
| 0.0474497 |
| 0.0498288 |
| 0.0498006 |
| 0.0495803 |
| 0.0495804 |
| 0.0496711 |
| 0.0496537 |
| 0.0496901 |
| 0.0497941 |
| 0.0495611 |
| 0.0497661 |
| 0.0496912 |
| 0.0496633 |
| 0.0498384 |
| 0.0495811 |
| 0.0485450 |
| 0.0486506 |
| 0.0496463 |
| 0.0486321 |
| 0.0485524 |
| 0.0486315 |
| 0.0487173 |
| 0.0485938 |
| 0.0485287 |
| 0.0483360 |
| 0.0484571 |
| 0.0486592 |
| 0.0484891 |
| 0.0485261 |
| 0.0484999 |
| 0.0486014 |
| 0.0484844 |
| 0.0484578 |
| 0.0483628 |
| 0.0483022 |
| 0.0481282 |
| 0.0480372 |
| 0.0484024 |
| 0.0488968 |
| 0.0489188 |
| 0.0487851 |
| 0.0488493 |
| 0.0482347 |
| 0.0485447 |
| 0.0485870 |
| 0.0489578 |
| 0.0491690 |
| 0.0486303 |
| 0.0486513 |
| 0.0485348 |
| 0.0499625 |
| 0.0496622 |
| 0.0497175 |
| 0.0496719 |
| 0.0496613 |
| 0.0496678 |
| 0.0496325 |
| 0.0495362 |
| 0.0496265 |
| 0.0496747 |
| 0.0496621 |
| 0.0494650 |
| 0.0496918 |
| 0.0496883 |
| 0.0503479 |
| 0.0506404 |
| 0.0508628 |
| 0.0507211 |
| 0.0506845 |
| 0.0506090 |
| 0.0505782 |
| 0.0506791 |
| 0.0506743 |
| 0.0508274 |
| 0.0507817 |
| 0.0506626 |
| 0.0507477 |
| 0.0506483 |
| 0.0507801 |
| 0.0506281 |
| 0.0506942 |
| 0.0506203 |
| 0.0504426 |
| 0.0513900 |
| 0.0502179 |
| 0.0499398 |
| 0.0496272 |
| 0.0496392 |
| 0.0495193 |
| 0.0495086 |
| 0.0493763 |
| 0.0494037 |
| 0.0492645 |
| 0.0516460 |
| 0.0515847 |
| 0.0514571 |
| 0.0514229 |
| 0.0512745 |
| 0.0512903 |
| 0.0510949 |
| 0.0512033 |
| 0.0512391 |
| 0.0512005 |
| 0.0508743 |
| 0.0508874 |
| 0.0506709 |
| 0.0506947 |
| 0.0507677 |
| 0.0505024 |
| 0.0504090 |
| 0.0504076 |
| 0.0502584 |
| 0.0498965 |
| 0.0499218 |
| 0.0497799 |
| 0.0497949 |
| 0.0497240 |
| 0.0496764 |
| 0.0496478 |
| 0.0494969 |
| 0.0494865 |
| 0.0495156 |
| 0.0496015 |
| 0.0495770 |
| 0.0495088 |
| 0.0494634 |
| 0.0495628 |
| 0.0494821 |
| 0.0494058 |
| 0.0493587 |
| 0.0493884 |
| 0.0494055 |
| 0.0494687 |
| 0.0495545 |
| 0.0495229 |
| 0.0495303 |
| 0.0495195 |
| 0.0494225 |
| 0.0494505 |
| 0.0495471 |
| 0.0494947 |
| 0.0496811 |
| 0.0496275 |
| 0.0496474 |
| 0.0497871 |
| 0.0496486 |
| 0.0494916 |
| 0.0494381 |
| 0.0496129 |
| 0.0495686 |
| 0.0496177 |
| 0.0496274 |
| 0.0639099 |
| 0.0639896 |
| 0.0640745 |
| 0.0639978 |
| 0.0638930 |
| 0.0640652 |
| 0.0640844 |
| 0.0641324 |
| 0.0642712 |
| 0.0642451 |
| 0.0644823 |
| 0.0650219 |
| 0.0647102 |
| 0.0645607 |
| 0.0645267 |
| 0.0645895 |
| 0.0647048 |
| 0.0645426 |
| 0.0647334 |
| 0.0648975 |
| 0.0650981 |
| 0.0648282 |
| 0.0645701 |
| 0.0643271 |
| 0.0646539 |
| 0.0649073 |
| 0.0648784 |
| 0.0649535 |
| 0.0646983 |
| 0.0643998 |
| 0.0645459 |
| 0.0645879 |
| 0.0645823 |
| 0.0646767 |
| 0.0647295 |
| 0.0642967 |
| 0.0644815 |
| 0.0645274 |
| 0.0643056 |
| 0.0638075 |
| 0.0640122 |
| 0.0639071 |
| 0.0637285 |
| 0.0638660 |
| 0.0637838 |
| 0.0639527 |
| 0.0639685 |
| 0.0637599 |
| 0.0636612 |
| 0.0638757 |
| 0.0638185 |
| 0.0638138 |
| 0.0639863 |
| 0.0639628 |
| 0.0639444 |
| 0.0637874 |
| 0.0638002 |
| 0.0635890 |
| 0.0636353 |
| 0.0637314 |
| 0.0636950 |
| 0.0636989 |
| 0.0635226 |
| 0.0637444 |
| 0.0636719 |
| 0.0635351 |
| 0.0637626 |
| 0.0636676 |
| 0.0637280 |
| 0.0637079 |
| 0.0636687 |
| 0.0791734 |
| 0.0707380 |
| 0.1046989 |
| 0.1047858 |
| 0.1045891 |
| 0.1047497 |
| 0.1049542 |
| 0.1048178 |
| 0.1041125 |
| 0.1044883 |
| 0.1039749 |
| 0.1038872 |
| 0.1040694 |
| 0.1038822 |
| 0.1042750 |
| 0.1036014 |
| 0.1040215 |
| 0.1041721 |
| 0.1039796 |
| 0.1041452 |
| 0.1038289 |
| 0.1038081 |
| 0.1035034 |
| 0.1037612 |
| 0.1036261 |
| 0.1041405 |
| 0.1046097 |
| 0.1043622 |
| 0.1042181 |
| 0.1039414 |
| 0.1040464 |
| 0.1035608 |
| 0.1036884 |
| 0.1037901 |
| 0.1035172 |
| 0.1030943 |
| 0.1030554 |
| 0.1026831 |
| 0.1027721 |
| 0.1029822 |
| 0.1034101 |
| 0.1037572 |
| 0.1039017 |
| 0.1031034 |
| 0.1030964 |
| 0.1021237 |
| 0.1015586 |
| 0.1017641 |
| 0.1022466 |
| 0.1020799 |
| 0.1020657 |
| 0.1028201 |
| 0.1027794 |
| 0.1027487 |
| 0.1027002 |
| 0.1030204 |
| 0.1029018 |
| 0.1026770 |
| 0.1024802 |
| 0.1031562 |
| 0.1034977 |
| 0.1033382 |
| 0.1030637 |
| 0.1026116 |
| 0.1033425 |
| 0.1035332 |
| 0.1035015 |
| 0.0993067 |
| 0.0992812 |
| 0.0986831 |
| 0.0998632 |
| 0.1013082 |
| 0.1034498 |
| 0.1063472 |
| 0.1075075 |
| 0.1093378 |
| 0.1118285 |
| 0.1119211 |
| 0.1124508 |
| 0.1129328 |
| 0.1124903 |
| 0.1130815 |
| 0.1132637 |
| 0.1192151 |
| 0.1139621 |
| 0.1191304 |
| 0.1189288 |
| 0.1190387 |
| 0.1183177 |
| 0.1186550 |
| 0.1187789 |
| 0.1180528 |
| 0.1193764 |
| 0.1201802 |
| 0.1208964 |
| 0.1209228 |
| 0.1218393 |
| 0.1217097 |
| 0.1219760 |
| 0.1221853 |
| 0.1216771 |
| 0.1210629 |
| 0.1213016 |
| 0.1219691 |
| 0.1222218 |
| 0.1226160 |
| 0.1231195 |
| 0.1239873 |
| 0.1252222 |
| 0.1262151 |
| 0.1272611 |
| 0.1286433 |
| 0.1304695 |
| 0.1307669 |
| 0.1302768 |
| 0.1301640 |
| 0.1294554 |
| 0.1294514 |
| 0.1292527 |
| 0.1295334 |
| 0.1293813 |
| 0.1297702 |
| 0.1293841 |
| 0.1286323 |
| 0.1296248 |
| 0.1293326 |
| 0.1297908 |
| 0.1291878 |
| 0.1294476 |
| 0.1287792 |
| 0.1282664 |
| 0.1283673 |
| 0.1280677 |
| 0.1285003 |
| 0.1281725 |
| 0.1267112 |
| 0.1274670 |
| 0.1270995 |
| 0.1266510 |
| 0.1263575 |
| 0.1262175 |
| 0.1261178 |
| 0.1259395 |
| 0.1255079 |
| 0.1248136 |
| 0.1241362 |
| 0.1238134 |
| 0.1229098 |
| 0.1212735 |
| 0.1198645 |
| 0.1179250 |
| 0.1167217 |
| 0.1164516 |
| 0.1178544 |
| 0.1184738 |
| 0.1201111 |
| 0.1202460 |
| 0.1199801 |
| 0.1210160 |
| 0.1208307 |
| 0.1212764 |
| 0.1210420 |
| 0.1218829 |
| 0.1235543 |
| 0.1220856 |
| 0.1227958 |
| 0.1227704 |
| 0.1241458 |
| 0.1253032 |
| 0.1270624 |
| 0.1266487 |
| 0.1263258 |
| 0.1258299 |
| 0.1268780 |
| 0.1307263 |
| 0.1290631 |
| 0.1293748 |
| 0.1304378 |
| 0.1311781 |
| 0.1318412 |
| 0.1320950 |
| 0.1294648 |
| 0.1265092 |
| 0.1277335 |
| 0.1251307 |
| 0.1265304 |
| 0.1254619 |
| 0.1251111 |
| 0.1246985 |
| 0.1241095 |
| 0.1240439 |
| 0.1227168 |
| 0.1226237 |
| 0.1230118 |
| 0.1217361 |
| 0.1227216 |
| 0.1256298 |
| 0.1266635 |
| 0.1260350 |
| 0.1280051 |
| 0.1265610 |
| 0.1283719 |
| 0.1264974 |
| 0.1267041 |
| 0.1285848 |
| 0.1282213 |
| 0.1277429 |
| 0.1280187 |
| 0.1279440 |
| 0.1282379 |
| 0.1283907 |
| 0.1280343 |
| 0.1285034 |
| 0.1285364 |
| 0.1288998 |
| 0.1300586 |
| 0.1310380 |
| 0.1302665 |
| 0.1306480 |
| 0.1309083 |
| 0.1311211 |
| 0.1313982 |
| 0.1308669 |