Historique des taux quotidiens SDG /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 607 971.0989 livre turque
le minimum le
1 livre soudanaise = 1 903.6966 livre turque
Historique des prix TRL / SDG
| Date | SDG/TRL |
| | 35 131.6435 |
| | 35 019.3429 |
| | 35 127.5716 |
| | 34 964.8212 |
| | 35 032.4796 |
| | 35 100.0886 |
| | 34 834.9539 |
| | 34 938.1614 |
| | 34 776.3176 |
| | 34 696.1411 |
| | 34 778.8316 |
| | 34 543.7967 |
| | 34 716.3469 |
| | 34 732.8602 |
| | 34 539.0622 |
| | 34 472.2903 |
| | 34 941.7757 |
| | 35 092.7388 |
| | 34 865.6401 |
| | 34 920.4833 |
| | 34 749.4377 |
| | 34 663.1335 |
| | 34 534.4279 |
| | 34 489.5168 |
| | 34 437.7437 |
| | 34 482.8461 |
| | 34 262.5081 |
| | 34 755.1535 |
| | 34 826.8738 |
| | 34 591.3351 |
| | 34 649.4077 |
| | 34 681.1562 |
| | 34 699.4806 |
| | 34 874.7699 |
| | 34 984.5671 |
| | 35 095.8437 |
| | 34 935.2069 |
| | 35 058.0956 |
| | 35 060.7067 |
| | 34 779.7921 |
| | 34 807.8612 |
| | 34 919.1907 |
| | 34 677.9873 |
| | 34 712.9929 |
| | 34 527.4115 |
| | 34 597.4625 |
| | 34 577.9846 |
| | 34 589.4695 |
| | 34 980.6435 |
| | 34 776.2545 |
| | 34 835.1379 |
| | 34 854.3716 |
| | 34 883.3168 |
| | 34 595.7892 |
| | 34 822.5795 |
| | 34 642.2506 |
| | 34 426.5306 |
| | 34 631.7636 |
| | 34 857.2442 |
| | 34 905.3854 |
| | 34 855.7504 |
| | 34 746.4926 |
| | 35 241.8270 |
| | 35 484.1082 |
| | 35 178.6616 |
| | 34 967.8126 |
| | 34 651.5035 |
| | 35 241.3143 |
| | 35 834.7775 |
| | 35 797.3569 |
| | 35 865.7549 |
| | 35 601.1113 |
| | 35 724.6471 |
| | 36 187.9584 |
| | 36 217.5093 |
| | 36 249.8592 |
| | 36 546.7770 |
| | 36 435.2100 |
| | 36 575.2558 |
| | 36 193.7713 |
| | 36 548.7368 |
| | 36 305.7437 |
| | 36 372.2492 |
| | 36 380.3272 |
| | 36 169.8899 |
| | 36 105.5460 |
| | 36 142.7529 |
| | 36 387.6164 |
| | 36 034.7863 |
| | 35 923.9089 |
| | 35 679.5482 |
| | 35 720.5209 |
| | 35 758.2596 |
| | 35 581.6076 |
| | 35 474.8646 |
| | 35 203.0549 |
| | 35 189.9458 |
| | 35 129.7897 |
| | 35 343.0341 |
| | 35 327.8159 |
| | 35 176.6051 |
| | 35 270.0960 |
| | 35 572.9837 |
| | 35 526.9770 |
| | 36 912.5357 |
| | 36 669.1898 |
| | 35 728.8117 |
| | 35 951.4537 |
| | 36 265.2570 |
| | 36 275.8428 |
| | 37 183.1192 |
| | 37 102.5687 |
| | 36 608.8569 |
| | 35 850.8573 |
| | 35 866.5860 |
| | 36 003.2686 |
| | 35 963.1520 |
| | 37 005.1715 |
| | 37 005.0883 |
| | 37 139.6036 |
| | 36 644.6093 |
| | 36 193.8678 |
| | 35 847.3040 |
| | 36 706.9460 |
| | 36 479.1362 |
| | 35 754.9419 |
| | 35 792.7796 |
| | 35 852.5848 |
| | 35 869.4695 |
| | 35 930.5064 |
| | 35 812.1785 |
| | 35 734.9563 |
| | 35 564.7378 |
| | 35 562.5996 |
| | 35 376.2470 |
| | 35 432.3206 |
| | 35 546.2062 |
| | 35 779.8633 |
| | 35 770.3793 |
| | 35 612.1148 |
| | 39 240.0361 |
| | 36 017.3148 |
| | 36 135.4633 |
| | 36 234.2261 |
| | 35 965.5141 |
| | 36 222.3221 |
| | 36 145.8034 |
| | 36 497.5286 |
| | 36 239.7461 |
| | 35 967.2239 |
| | 35 838.5759 |
| | 35 879.7348 |
| | 35 751.9216 |
| | 35 741.3433 |
| | 35 708.0969 |
| | 35 422.2952 |
| | 35 453.1518 |
| | 35 422.3208 |
| | 35 042.0624 |
| | 35 413.2652 |
| | 35 554.8141 |
| | 35 617.2149 |
| | 35 555.3425 |
| | 35 669.7607 |
| | 33 189.8877 |
| | 33 300.2566 |
| | 32 959.5370 |
| | 32 659.5225 |
| | 32 596.6700 |
| | 32 491.0823 |
| | 33 080.7513 |
| | 32 471.9746 |
| | 31 848.6205 |
| | 31 701.0565 |
| | 31 865.2257 |
| | 32 036.9071 |
| | 32 095.2501 |
| | 32 314.5065 |
| | 32 423.8541 |
| | 32 623.4719 |
| | 32 237.6437 |
| | 32 617.4651 |
| | 32 673.4734 |
| | 32 521.5320 |
| | 32 721.9192 |
| | 32 665.1131 |
| | 33 032.3432 |
| | 33 123.8755 |
| | 32 689.2165 |
| | 32 666.9094 |
| | 32 506.5717 |
| | 32 621.9049 |
| | 32 503.7806 |
| | 32 309.0724 |
| | 32 844.8590 |
| | 31 805.1657 |
| | 31 976.4993 |
| | 31 499.4519 |
| | 31 714.5825 |
| | 31 698.6252 |
| | 31 395.7068 |
| | 31 895.8547 |
| | 31 627.7680 |
| | 31 464.1514 |
| | 39 070.9916 |
| | 38 999.7386 |
| | 38 127.0954 |
| | 38 254.8492 |
| | 36 731.7157 |
| | 36 262.8398 |
| | 37 876.2073 |
| | 37 954.8304 |
| | 36 484.1913 |
| | 35 784.1559 |
| | 35 387.0297 |
| | 34 152.4451 |
| | 33 247.6772 |
| | 33 311.2201 |
| | 33 139.5446 |
| | 33 167.2765 |
| | 33 080.1826 |
| | 32 211.3702 |
| | 31 078.4628 |
| | 30 840.9821 |
| | 30 681.2040 |
| | 30 759.6481 |
| | 30 222.5695 |
| | 30 604.2502 |
| | 30 834.7823 |
| | 31 511.3345 |
| | 30 079.9049 |
| | 26 198.4550 |
| | 33 100.8539 |
| | 31 615.3611 |
| | 31 569.2562 |
| | 29 372.1520 |
| | 51 027.0168 |
| | 23 079.4695 |
| | 21 998.0522 |
| | 21 591.8632 |
| | 21 752.5293 |
| | 21 154.6046 |
| | 20 399.9373 |
| | 20 095.5939 |
| | 20 031.8317 |
| | 19 621.1967 |
| | 19 039.4399 |
| | 18 569.5892 |
| | 18 881.5449 |
| | 18 851.4348 |
| | 18 924.0394 |
| | 19 350.8994 |
| | 18 726.7532 |
| | 19 136.0651 |
| | 19 202.8111 |
| | 19 274.5122 |
| | 19 169.7367 |
| | 19 282.7730 |
| | 19 906.0226 |
| | 19 501.2969 |
| | 20 108.9876 |
| | 20 156.4829 |
| | 20 303.7424 |
| | 20 310.3229 |
| | 20 454.5224 |
| | 21 230.3845 |
| | 21 663.6363 |
| | 21 165.6990 |
| | 21 314.4073 |
| | 21 187.2296 |
| | 21 492.5639 |
| | 20 397.3851 |
| | 20 425.0437 |
| | 19 278.4233 |
| | 126 636.7294 |
| | 125 715.3087 |
| | 127 935.9305 |
| | 130 349.5278 |
| | 133 917.8629 |
| | 135 634.3169 |
| | 134 836.8945 |
| | 134 708.2507 |
| | 133 744.8426 |
| | 137 634.9721 |
| | 141 873.7307 |
| | 141 192.4588 |
| | 141 653.5062 |
| | 143 037.1192 |
| | 138 862.8460 |
| | 146 990.7599 |
| | 152 789.0309 |
| | 146 427.4553 |
| | 142 792.0941 |
| | 142 388.5959 |
| | 140 064.7620 |
| | 140 805.8652 |
| | 138 197.7389 |
| | 135 491.0959 |
| | 134 667.2580 |
| | 133 001.6664 |
| | 134 008.0835 |
| | 133 244.7554 |
| | 132 811.7997 |
| | 125 249.2139 |
| | 124 122.3441 |
| | 123 896.0514 |
| | 123 768.0434 |
| | 123 786.5646 |
| | 124 375.7577 |
| | 122 988.6845 |
| | 122 764.7895 |
| | 122 547.2168 |
| | 123 024.1354 |
| | 123 089.8231 |
| | 123 472.5293 |
| | 128 112.3853 |
| | 127 748.9324 |
| | 126 619.7915 |
| | 125 134.3295 |
| | 122 029.6349 |
| | 122 733.3598 |
| | 119 134.4177 |
| | 118 700.3278 |
| | 116 427.3404 |
| | 111 667.9595 |
| | 112 964.9194 |
| | 114 625.4453 |
| | 117 080.9832 |
| | 119 279.9768 |
| | 122 285.2120 |
| | 131 422.4976 |
| | 131 122.7188 |
| | 129 896.9873 |
| | 132 227.0849 |
| | 131 639.1111 |
| | 131 596.7602 |
| | 129 732.7906 |
| | 128 958.0124 |
| | 126 689.8354 |
| | 127 156.5540 |
| | 126 958.6208 |
| | 128 286.1084 |
| | 127 569.4361 |
| | 126 923.0078 |
| | 130 090.3579 |
| | 131 557.0294 |
| | 129 756.1449 |
| | 124 789.9049 |
| | 126 615.7098 |
| | 127 280.8383 |
| | 127 493.3091 |
| | 129 585.7174 |
| | 129 205.1601 |
| | 125 659.8897 |
| | 122 959.1514 |
| | 122 963.5473 |
| | 124 079.9178 |
| | 125 928.8201 |
| | 126 713.8954 |
| | 127 115.1874 |
| | 125 421.7153 |
| | 128 542.6668 |
| | 130 240.9346 |
| | 127 915.4490 |
| | 128 795.1304 |
| | 134 264.6264 |
| | 133 707.1693 |
| | 134 299.7200 |
| | 134 668.2975 |
| | 131 398.3656 |
| | 122 081.7402 |
| | 121 950.8887 |
| | 119 423.6616 |
| | 115 421.6082 |
| | 116 381.0657 |
| | 114 776.9443 |
| | 114 139.9371 |
| | 113 032.2413 |
| | 111 140.2504 |
| | 110 725.6885 |
| | 111 065.0419 |
| | 109 624.2985 |
| | 111 751.0602 |
| | 112 010.9891 |
| | 114 226.6766 |
| | 113 100.6828 |
| | 110 708.3752 |
| | 111 216.5217 |
| | 112 780.9475 |
| | 112 617.2192 |
| | 110 066.7591 |
| | 110 479.1888 |
| | 111 156.2556 |
| | 115 133.7189 |
| | 111 129.2186 |
| | 116 606.1691 |
| | 120 544.0986 |
| | 122 827.0335 |
| | 338 506.6133 |
| | 330 557.0353 |
| | 342 768.6467 |
| | 350 731.0109 |
| | 357 817.7464 |
| | 368 144.6406 |
| | 338 178.0042 |
| | 335 557.5485 |
| | 385 033.6492 |
| | 296 360.7002 |
| | 270 784.2178 |
| | 263 763.6125 |
| | 269 089.4512 |
| | 263 674.4685 |
| | 256 222.4120 |
| | 260 412.8445 |
| | 260 046.5787 |
| | 251 306.3023 |
| | 254 284.4060 |
| | 254 727.7937 |
| | 252 589.2840 |
| | 242 993.1752 |
| | 234 580.5885 |
| | 223 815.4335 |
| | 226 915.1943 |
| | 225 645.2633 |
| | 224 659.5931 |
| | 221 167.9426 |
| | 218 081.8167 |
| | 217 115.5182 |
| | 211 422.3887 |
| | 210 295.9615 |
| | 209 114.8949 |
| | 209 688.0907 |
| | 295 578.0109 |
| | 539 655.2221 |
| | 537 654.8751 |
| | 536 667.2987 |
| | 532 942.5055 |
| | 539 811.1320 |
| | 572 603.5880 |
| | 574 543.3372 |
| | 573 348.3510 |
| | 579 398.7676 |
| | 585 921.9690 |
| | 577 696.9635 |
| | 578 952.9163 |
| | 549 475.0904 |
| | 544 902.2826 |
| | 536 813.1679 |
| | 535 078.7597 |
| | 524 575.3720 |
| | 514 493.2345 |
| | 511 060.1158 |
| | 518 394.6657 |
| | 519 499.3437 |
| | 524 828.8497 |
| | 529 586.7118 |
| | 529 780.9780 |
| | 528 361.6612 |
| | 526 412.8546 |
| | 533 145.3359 |
| | 542 403.1033 |
| | 528 164.4328 |
| | 524 920.1483 |
| | 530 131.1229 |
| | 532 818.8733 |
| | 528 501.9920 |
| | 538 129.1447 |
| | 535 215.3259 |
| | 532 070.7588 |
| | 528 419.5655 |
| | 536 265.2307 |
| | 543 432.4488 |
| | 555 263.3062 |
| | 558 673.4046 |
| | 543 614.9009 |
| | 543 358.7450 |
| | 547 473.5785 |
| | 561 385.4287 |
| | 577 621.0778 |
| | 564 117.8725 |
| | 567 449.4868 |
| | 586 641.8174 |
| | 585 822.5753 |
| | 606 698.1875 |
| | 582 212.7352 |
| | 583 536.7288 |
| | 569 894.0085 |
| | 545 786.4879 |
| | 540 591.9724 |
| | 540 399.2353 |
| | 533 618.2790 |
| | 538 513.2039 |
| | 526 322.1328 |
| | 513 451.1914 |
| | 477 799.7705 |
| | 471 935.6009 |
| | 482 016.9343 |
| | 484 103.9209 |
| | 504 146.9141 |
| | 501 404.9343 |
| | 498 165.8645 |
| | 496 792.1163 |
| | 497 190.4573 |
| | 495 655.4845 |
| | 499 319.6576 |
| | 496 702.9412 |
| | 494 440.7302 |
| | 497 672.7765 |
| | 501 273.8286 |
| | 494 220.1984 |
| | 504 998.8027 |
| | 491 397.1788 |
| | 466 896.4784 |
| | 468 032.5234 |
| | 468 757.3534 |
| | 469 847.3986 |
| | 467 904.2887 |
| | 477 040.5655 |
| | 479 166.8460 |
| | 476 741.4783 |
| | 472 766.6204 |
| | 449 607.7835 |
| | 458 022.4722 |
| | 459 398.1308 |
| | 455 252.1312 |
| | 454 611.3115 |
| | 463 953.1176 |
| | 459 867.9942 |
| | 461 102.1164 |
| | 468 696.1002 |
| | 473 938.4247 |
| | 478 314.0155 |
| | 471 197.5081 |
| | 468 273.1745 |
| | 477 627.1853 |
| | 483 336.4824 |
| | 488 893.8639 |
| | 479 198.1193 |
| | 463 897.4407 |
| | 467 704.1118 |
| | 465 267.0860 |
| | 479 167.9561 |
| | 468 378.5867 |
| | 463 459.9227 |
| | 454 113.5921 |
| | 457 982.2946 |