Historique des taux quotidiens SDG /VND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 8 573.1921 dông vietnamien
le minimum le
1 livre soudanaise = 6.1276 dông vietnamien
Historique des prix VND / SDG
Date | SDG/VND |
| 43.2509 |
| 43.4441 |
| 42.9952 |
| 42.5982 |
| 41.3067 |
| 41.1804 |
| 42.2288 |
| 42.0627 |
| 41.0744 |
| 41.0483 |
| 40.8267 |
| 40.6423 |
| 40.6067 |
| 40.8318 |
| 40.8769 |
| 40.7319 |
| 40.5087 |
| 40.3809 |
| 40.3417 |
| 40.5327 |
| 40.3613 |
| 40.3563 |
| 40.3319 |
| 44.2872 |
| 40.5679 |
| 40.6100 |
| 40.9110 |
| 40.9323 |
| 40.7268 |
| 40.5441 |
| 40.5960 |
| 40.5540 |
| 40.6117 |
| 40.0083 |
| 40.0412 |
| 40.0412 |
| 39.6306 |
| 39.6412 |
| 39.4520 |
| 39.3813 |
| 39.3587 |
| 39.3029 |
| 39.3870 |
| 39.2019 |
| 39.1355 |
| 39.1133 |
| 39.0815 |
| 39.1370 |
| 39.0866 |
| 39.0036 |
| 39.0311 |
| 39.0824 |
| 39.1410 |
| 40.2678 |
| 39.1512 |
| 39.6766 |
| 39.8744 |
| 40.4038 |
| 40.5460 |
| 40.3839 |
| 40.1410 |
| 40.2943 |
| 40.6754 |
| 40.2770 |
| 40.8930 |
| 41.3563 |
| 41.1952 |
| 41.6807 |
| 41.4786 |
| 42.1709 |
| 43.5884 |
| 43.6201 |
| 43.4475 |
| 43.7512 |
| 43.4403 |
| 43.6050 |
| 42.8036 |
| 41.8590 |
| 41.2950 |
| 41.0819 |
| 40.9740 |
| 40.8401 |
| 40.7550 |
| 40.5812 |
| 41.0766 |
| 41.0936 |
| 41.0335 |
| 51.1697 |
| 51.2413 |
| 51.3686 |
| 51.1600 |
| 51.1521 |
| 50.9260 |
| 50.9522 |
| 50.8255 |
| 50.9017 |
| 50.8899 |
| 51.6020 |
| 50.8754 |
| 50.6099 |
| 51.3150 |
| 51.4225 |
| 51.0949 |
| 51.1721 |
| 51.1229 |
| 51.2014 |
| 51.3050 |
| 51.2511 |
| 51.2793 |
| 51.3606 |
| 51.5006 |
| 51.9539 |
| 51.8891 |
| 52.2389 |
| 52.1621 |
| 52.4127 |
| 52.5211 |
| 52.6298 |
| 51.8181 |
| 101.0877 |
| 52.0252 |
| 51.4838 |
| 51.5358 |
| 51.7178 |
| 51.5126 |
| 51.6125 |
| 51.6238 |
| 51.7352 |
| 51.5708 |
| 51.3956 |
| 51.2857 |
| 51.3559 |
| 51.1720 |
| 51.1563 |
| 51.4148 |
| 51.4853 |
| 51.5312 |
| 51.5492 |
| 51.3585 |
| 50.8903 |
| 51.2654 |
| 52.2992 |
| 52.9252 |
| 53.6618 |
| 54.7480 |
| 55.8952 |
| 56.4620 |
| 56.9916 |
| 59.4109 |
| 60.3791 |
| 60.3998 |
| 60.3724 |
| 60.2153 |
| 60.4148 |
| 60.6245 |
| 60.7982 |
| 60.7773 |
| 60.8254 |
| 415.7828 |
| 416.5492 |
| 415.6852 |
| 417.7963 |
| 417.7534 |
| 416.5131 |
| 417.2293 |
| 418.7727 |
| 417.8927 |
| 416.5431 |
| 418.2463 |
| 418.1487 |
| 420.0464 |
| 420.9324 |
| 417.8643 |
| 421.4114 |
| 419.4606 |
| 419.7449 |
| 419.2584 |
| 419.3543 |
| 418.1199 |
| 418.5382 |
| 419.9777 |
| 419.3224 |
| 418.8428 |
| 418.4669 |
| 420.4774 |
| 418.1875 |
| 419.2896 |
| 417.8290 |
| 417.7026 |
| 419.1453 |
| 418.5991 |
| 419.3331 |
| 421.0151 |
| 417.3386 |
| 416.9387 |
| 419.4462 |
| 419.9666 |
| 421.5187 |
| 417.8495 |
| 422.1692 |
| 424.8743 |
| 425.2077 |
| 423.8456 |
| 422.4120 |
| 424.4548 |
| 429.4056 |
| 422.2894 |
| 421.2347 |
| 419.9460 |
| 423.9051 |
| 435.4677 |
| 449.6169 |
| 461.8701 |
| 475.1281 |
| 512.3017 |
| 512.6874 |
| 513.1499 |
| 513.6932 |
| 512.9772 |
| 513.0543 |
| 514.1029 |
| 513.9662 |
| 510.3639 |
| 514.5307 |
| 513.7720 |
| 514.3947 |
| 516.0988 |
| 514.3048 |
| 514.7838 |
| 514.4850 |
| 514.7716 |
| 514.2617 |
| 513.6155 |
| 516.2462 |
| 513.9564 |
| 514.2156 |
| 515.0816 |
| 515.5221 |
| 513.2928 |
| 512.5253 |
| 513.3710 |
| 516.8098 |
| 514.9324 |
| 515.1783 |
| 516.0946 |
| 516.0910 |
| 517.2995 |
| 517.4927 |
| 515.7912 |
| 518.3767 |
| 518.2716 |
| 517.1757 |
| 515.9750 |
| 514.7352 |
| 486.8262 |
| 487.5717 |
| 486.8009 |
| 488.3934 |
| 486.1016 |
| 487.2742 |
| 486.4933 |
| 487.4557 |
| 487.3324 |
| 487.9380 |
| 488.9474 |
| 488.0667 |
| 486.3470 |
| 486.9366 |
| 487.0530 |
| 487.2662 |
| 485.2315 |
| 488.8137 |
| 489.8503 |
| 488.0852 |
| 487.7836 |
| 487.6876 |
| 486.7066 |
| 488.0486 |
| 487.6322 |
| 488.1924 |
| 493.4908 |
| 493.6501 |
| 1 287.0301 |
| 1 284.4782 |
| 1 283.0075 |
| 1 283.3524 |
| 1 283.4391 |
| 1 283.9910 |
| 1 284.4490 |
| 1 280.1894 |
| 1 283.3205 |
| 1 284.0451 |
| 1 283.4417 |
| 1 282.0476 |
| 1 277.4206 |
| 1 276.7263 |
| 1 273.4912 |
| 1 272.3557 |
| 1 264.4892 |
| 1 267.7341 |
| 1 260.0383 |
| 1 261.8683 |
| 1 260.9856 |
| 1 261.1681 |
| 1 255.9185 |
| 1 254.9995 |
| 1 255.1305 |
| 1 252.0692 |
| 1 259.7187 |
| 1 266.3934 |
| 1 258.2003 |
| 1 258.8325 |
| 1 255.8458 |
| 1 257.1522 |
| 1 262.6805 |
| 1 256.6921 |
| 1 256.6208 |
| 1 766.5180 |
| 3 238.7469 |
| 3 235.5403 |
| 3 239.7289 |
| 3 231.6904 |
| 3 244.0353 |
| 3 421.3158 |
| 3 402.8752 |
| 3 396.2612 |
| 3 404.7817 |
| 3 385.0789 |
| 3 389.8708 |
| 3 405.5993 |
| 3 401.9658 |
| 3 406.3861 |
| 3 404.5067 |
| 3 401.4950 |
| 3 399.8707 |
| 3 406.1699 |
| 3 397.9948 |
| 3 403.2401 |
| 3 389.3839 |
| 3 405.9005 |
| 3 405.6434 |
| 3 404.3943 |
| 3 398.4495 |
| 3 414.1621 |
| 3 399.3205 |
| 3 399.5064 |
| 3 402.7407 |
| 3 407.7386 |
| 3 402.3957 |
| 3 401.0107 |
| 3 401.3997 |
| 3 392.5639 |
| 3 398.8467 |
| 3 396.6793 |
| 3 394.5234 |
| 3 397.6223 |
| 3 399.8135 |
| 3 401.2391 |
| 3 403.7623 |
| 3 396.9175 |
| 3 392.0077 |
| 3 402.1111 |
| 3 408.5113 |
| 3 411.0873 |
| 3 412.6761 |
| 3 557.1717 |
| 3 553.5704 |
| 3 559.3071 |
| 3 536.8908 |
| 3 522.7916 |
| 3 524.3557 |
| 3 513.7482 |
| 3 516.8794 |
| 3 518.3277 |
| 3 508.5832 |
| 3 507.4660 |
| 3 506.4242 |
| 3 485.5619 |
| 3 499.3126 |
| 3 497.5169 |
| 3 475.9909 |
| 3 441.1933 |
| 3 440.3862 |
| 3 507.9299 |
| 3 507.6914 |
| 3 669.2638 |
| 3 667.1591 |
| 3 668.5644 |
| 3 669.7664 |
| 3 664.6210 |
| 3 663.0401 |
| 3 660.7143 |
| 3 663.0882 |
| 3 659.3803 |
| 3 667.9514 |
| 3 657.8775 |
| 3 663.8814 |
| 3 667.9837 |
| 3 669.5296 |
| 3 596.7576 |
| 3 597.3546 |
| 3 672.0685 |
| 3 593.6709 |
| 3 600.1919 |
| 3 611.9202 |
| 3 611.0243 |
| 3 592.9299 |
| 3 592.3199 |
| 3 586.1524 |
| 3 581.2722 |
| 3 595.5285 |
| 3 586.1148 |
| 3 588.1051 |
| 3 577.8906 |
| 3 596.3061 |
| 3 596.7161 |
| 3 589.5535 |
| 3 587.7171 |
| 3 595.2086 |
| 3 598.4092 |
| 3 590.2953 |
| 3 588.9023 |
| 3 579.2660 |
| 3 602.3875 |
| 3 602.8037 |
| 3 609.8063 |
| 3 574.6937 |
| 3 605.9989 |
| 3 604.3582 |
| 3 632.3445 |
| 3 630.0506 |
| 3 594.6524 |
| 3 596.9879 |
| 3 574.7876 |
| 3 681.1317 |
| 3 662.5257 |
| 3 667.7516 |
| 3 668.7836 |
| 3 669.9119 |
| 3 691.8877 |
| 3 690.0295 |
| 3 686.6168 |
| 3 695.1904 |
| 3 692.8426 |
| 3 693.4392 |
| 3 702.9980 |
| 3 633.3880 |
| 3 579.2993 |
| 3 626.8010 |
| 3 649.3220 |
| 3 657.2103 |
| 3 653.2583 |
| 3 653.9047 |
| 3 652.3427 |
| 3 653.3667 |
| 3 655.6209 |
| 3 659.3549 |
| 3 656.4547 |
| 3 661.1233 |
| 3 659.1187 |
| 3 637.8968 |
| 3 630.5840 |
| 3 628.6893 |
| 3 616.3776 |
| 3 620.5297 |
| 3 639.6530 |
| 3 616.9150 |
| 3 688.2298 |
| 3 589.8443 |
| 3 573.0969 |
| 3 571.8657 |
| 3 575.3316 |
| 3 572.5331 |
| 3 577.9136 |
| 3 575.1144 |
| 3 566.8923 |
| 3 574.6573 |
| 3 749.9740 |
| 3 756.4035 |
| 3 754.5741 |
| 3 756.1401 |
| 3 757.8240 |
| 3 750.1373 |
| 3 753.9706 |
| 3 750.2613 |
| 3 742.6046 |
| 3 729.3306 |
| 3 727.4998 |
| 3 738.4561 |
| 3 729.9398 |
| 3 728.5586 |
| 3 748.2142 |
| 3 724.8971 |
| 3 722.6491 |
| 3 723.0324 |
| 3 718.8873 |
| 3 718.1323 |
| 3 719.8152 |
| 3 719.6414 |
| 3 726.6451 |
| 3 724.5624 |
| 3 724.7567 |
| 3 727.3187 |
| 3 718.9705 |
| 3 734.3126 |
| 3 747.8044 |
| 3 742.9531 |
| 3 725.1633 |
| 3 718.4132 |
| 3 713.8236 |
| 3 710.8655 |
| 3 710.0791 |
| 3 702.8861 |
| 3 702.1893 |
| 3 706.0256 |
| 3 703.6726 |
| 3 709.2156 |
| 3 707.3777 |
| 3 707.2341 |
| 3 708.8322 |
| 3 706.9006 |
| 3 706.5570 |
| 3 705.0630 |
| 3 705.3986 |
| 3 702.4422 |
| 3 708.7563 |
| 3 699.9904 |
| 3 707.4448 |
| 3 706.1094 |
| 3 699.6760 |
| 3 701.1351 |
| 3 705.0583 |
| 3 703.5115 |
| 3 701.6856 |
| 3 706.7020 |
| 3 702.9437 |
| 4 761.2114 |
| 4 758.3345 |
| 4 768.6528 |
| 4 795.1753 |
| 4 793.4598 |
| 4 798.8526 |
| 4 794.9700 |
| 4 797.2939 |
| 4 801.7549 |
| 4 797.3247 |
| 4 797.8923 |
| 4 815.3283 |
| 4 796.7247 |
| 4 801.5811 |
| 4 792.8399 |
| 4 796.6966 |
| 4 798.6673 |
| 4 803.4870 |
| 4 819.1137 |
| 4 814.7613 |
| 4 828.8301 |
| 4 813.0205 |
| 4 775.8371 |
| 4 759.4847 |
| 4 760.8209 |
| 4 759.5518 |
| 4 749.5461 |
| 4 743.3622 |
| 4 737.7646 |
| 4 732.1313 |
| 4 723.9521 |
| 4 736.7344 |
| 4 727.5405 |
| 4 736.5930 |
| 4 740.0241 |
| 4 752.9481 |
| 4 740.1745 |
| 4 738.1886 |
| 4 719.2529 |
| 4 741.9765 |
| 4 719.3481 |
| 4 720.4706 |
| 4 722.4005 |
| 4 722.0260 |
| 4 718.9121 |
| 4 726.9566 |
| 4 719.1468 |
| 4 720.5345 |
| 4 720.7088 |
| 4 722.9351 |
| 4 718.4005 |
| 4 722.1624 |
| 4 727.3106 |
| 4 722.9900 |
| 4 720.8223 |
| 4 719.4158 |
| 4 723.0212 |
| 4 720.7143 |
| 4 723.2283 |
| 4 730.4539 |
| 4 767.9372 |
| 4 726.3386 |
| 4 722.6829 |
| 4 724.2539 |
| 4 697.7081 |
| 4 703.0474 |
| 4 699.1750 |
| 4 699.1285 |
| 4 709.1594 |
| 4 711.6177 |
| 4 705.0764 |
| 5 839.9202 |
| 5 243.8105 |
| 7 803.5264 |
| 7 793.8688 |
| 7 821.1272 |
| 7 829.1934 |
| 7 801.8002 |
| 7 799.1729 |
| 7 768.9608 |
| 7 792.5253 |
| 7 798.8892 |
| 7 790.8833 |
| 7 790.1756 |
| 7 766.5978 |
| 7 788.5656 |
| 7 769.2570 |
| 7 814.5073 |
| 7 785.0332 |
| 7 761.8596 |
| 7 786.2859 |
| 7 788.8985 |
| 7 773.2996 |
| 7 777.9568 |
| 7 814.4873 |
| 7 809.7596 |
| 7 796.8780 |
| 7 856.2402 |
| 7 859.3630 |
| 7 867.5462 |
| 7 862.3864 |
| 7 858.2678 |
| 7 845.8037 |
| 7 868.7102 |
| 7 865.8381 |
| 7 862.8621 |
| 7 862.6262 |
| 7 862.3885 |
| 7 846.7591 |
| 7 841.3335 |
| 7 810.5548 |
| 7 793.7616 |
| 7 797.9623 |
| 7 784.4485 |
| 7 784.4475 |
| 7 786.1223 |
| 7 796.1045 |
| 7 763.2233 |
| 7 781.6691 |
| 7 787.7530 |
| 7 685.4681 |
| 7 691.0144 |
| 7 703.6226 |
| 7 679.5341 |
| 7 691.0401 |
| 7 692.3652 |
| 7 698.4733 |
| 7 759.7154 |
| 7 681.6870 |
| 7 703.2747 |
| 7 680.5505 |
| 7 737.2311 |
| 7 694.0423 |
| 7 708.3067 |
| 7 687.2399 |
| 7 817.4336 |
| 7 807.6554 |
| 7 776.4804 |
| 7 460.5877 |
| 7 474.6387 |
| 7 421.7103 |
| 7 467.2934 |
| 7 609.8111 |
| 7 754.8863 |
| 7 929.4994 |
| 7 470.6036 |
| 7 607.0359 |
| 7 782.8571 |
| 7 796.0987 |
| 7 793.4864 |
| 7 794.1594 |
| 7 800.3474 |
| 7 803.9457 |
| 7 812.0602 |
| 8 229.2443 |
| 7 893.1312 |
| 8 237.8999 |
| 8 228.0422 |
| 8 224.9842 |
| 8 231.5800 |
| 8 231.6156 |
| 8 212.6601 |
| 8 237.8934 |
| 8 221.5806 |
| 8 239.0984 |
| 8 247.9067 |
| 8 208.4128 |
| 8 238.9050 |
| 8 232.5650 |
| 8 231.5863 |
| 8 246.0444 |
| 8 109.6917 |
| 8 056.9477 |
| 8 031.5720 |
| 8 077.4270 |
| 8 073.9650 |
| 8 054.4448 |
| 8 089.1319 |
| 8 079.9681 |
| 8 156.5513 |
| 8 224.5757 |
| 8 281.6815 |
| 8 375.6520 |
| 8 520.3307 |
| 8 537.0069 |
| 8 547.7113 |
| 8 488.8530 |
| 8 499.0245 |
| 8 526.9613 |
| 8 538.4730 |
| 8 535.4242 |
| 8 534.6697 |
| 8 388.3435 |
| 8 365.2451 |
| 8 463.7413 |
| 8 568.4706 |
| 8 410.6901 |
| 8 386.0202 |
| 8 278.4338 |
| 8 286.2393 |
| 8 273.9550 |
| 8 269.5104 |
| 8 267.3081 |
| 8 241.5390 |
| 8 265.1075 |
| 8 265.1236 |
| 8 170.8181 |
| 8 167.8597 |
| 8 152.3309 |
| 7 935.2258 |
| 7 916.1218 |
| 7 894.2141 |
| 7 864.7656 |
| 7 859.0488 |
| 7 812.1852 |
| 7 782.7228 |
| 7 724.9505 |
| 7 714.9177 |
| 7 655.5358 |
| 7 498.2742 |
| 7 440.2148 |
| 7 312.9424 |
| 7 242.6875 |
| 6 922.2234 |
| 7 005.9324 |
| 7 078.4412 |
| 7 156.9095 |
| 7 455.8064 |
| 7 403.5733 |
| 7 486.0898 |
| 7 484.3282 |
| 7 468.1701 |
| 7 465.5995 |
| 7 499.0964 |
| 7 542.2205 |
| 7 527.2631 |
| 7 531.2516 |
| 7 531.9187 |
| 7 579.5714 |
| 7 629.4793 |
| 7 736.0876 |
| 7 687.1335 |
| 7 700.6383 |
| 7 644.8050 |
| 7 645.5043 |
| 7 528.4142 |
| 7 643.9381 |
| 7 663.0915 |
| 7 783.4202 |
| 7 829.0822 |
| 7 841.0057 |
| 7 818.5388 |
| 7 825.4310 |
| 7 903.5647 |
| 7 707.6237 |
| 7 777.6170 |
| 8 026.3440 |
| 7 805.2042 |
| 7 766.9162 |
| 7 695.7490 |
| 7 699.8976 |
| 7 686.7253 |
| 7 679.2384 |
| 7 648.4348 |
| 7 623.4877 |
| 7 615.4966 |
| 7 569.2134 |
| 7 804.1605 |
| 7 821.4961 |
| 7 801.3085 |
| 8 007.8642 |
| 7 814.5038 |
| 7 938.7273 |
| 7 836.1866 |
| 7 838.8542 |
| 7 984.3311 |
| 7 921.8125 |
| 8 030.7288 |
| 8 080.1085 |
| 8 002.9242 |
| 8 146.8458 |
| 8 152.4301 |
| 8 137.8756 |
| 8 039.1777 |
| 8 031.7315 |
| 7 919.6898 |
| 7 973.5171 |
| 8 014.2345 |
| 7 908.0573 |
| 7 821.2312 |
| 7 904.1300 |
| 7 938.6847 |
| 7 958.6298 |
| 7 943.2635 |