Historique des taux quotidiens SDG /XAF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 245.0481 franc CFA (BEAC)
le minimum le
1 livre soudanaise = 0.1435 franc CFA (BEAC)
Historique des prix XAF / SDG
| Date | SDG/XAF |
| | 1.0506 |
| | 1.0536 |
| | 1.0305 |
| | 1.0174 |
| | 1.0071 |
| | 1.0303 |
| | 1.0241 |
| | 1.0056 |
| | 1.0059 |
| | 1.0129 |
| | 1.0132 |
| | 1.0170 |
| | 1.0074 |
| | 1.0033 |
| | 0.9972 |
| | 0.9968 |
| | 0.9889 |
| | 0.9905 |
| | 0.9992 |
| | 1.0138 |
| | 1.0071 |
| | 0.9958 |
| | 1.0977 |
| | 1.0199 |
| | 1.0207 |
| | 1.0292 |
| | 1.0228 |
| | 1.0341 |
| | 1.0309 |
| | 1.0432 |
| | 1.0296 |
| | 1.0217 |
| | 1.0147 |
| | 1.0106 |
| | 1.0074 |
| | 1.0015 |
| | 1.0006 |
| | 0.9912 |
| | 0.9917 |
| | 0.9857 |
| | 0.9703 |
| | 0.9926 |
| | 0.9993 |
| | 0.9996 |
| | 0.9983 |
| | 1.0141 |
| | 1.0198 |
| | 1.0202 |
| | 1.0096 |
| | 1.0038 |
| | 0.9941 |
| | 0.9974 |
| | 1.0167 |
| | 1.0007 |
| | 1.0290 |
| | 1.0342 |
| | 1.0488 |
| | 1.0488 |
| | 1.0458 |
| | 1.0451 |
| | 1.0379 |
| | 1.0466 |
| | 1.0407 |
| | 1.0657 |
| | 1.0750 |
| | 1.0759 |
| | 1.0863 |
| | 1.0887 |
| | 1.0983 |
| | 1.1155 |
| | 1.1241 |
| | 1.1161 |
| | 1.1518 |
| | 1.1600 |
| | 1.1643 |
| | 1.1721 |
| | 1.1840 |
| | 1.1531 |
| | 1.1807 |
| | 1.1324 |
| | 1.1243 |
| | 1.1425 |
| | 1.1346 |
| | 1.1580 |
| | 1.1333 |
| | 1.1284 |
| | 1.4002 |
| | 1.4055 |
| | 1.4161 |
| | 1.4304 |
| | 1.3773 |
| | 1.3582 |
| | 1.3675 |
| | 1.3796 |
| | 1.3472 |
| | 1.3368 |
| | 1.3670 |
| | 1.3841 |
| | 1.3693 |
| | 1.3947 |
| | 1.3698 |
| | 1.3305 |
| | 1.3395 |
| | 1.3505 |
| | 1.3130 |
| | 1.3049 |
| | 1.3082 |
| | 1.2971 |
| | 1.3246 |
| | 1.3151 |
| | 1.3140 |
| | 1.3233 |
| | 1.3266 |
| | 1.3234 |
| | 1.3295 |
| | 1.3285 |
| | 1.3287 |
| | 1.3261 |
| | 2.5936 |
| | 1.3160 |
| | 1.2880 |
| | 1.2838 |
| | 1.2827 |
| | 1.2808 |
| | 1.2860 |
| | 1.2802 |
| | 1.2732 |
| | 1.2684 |
| | 1.2579 |
| | 1.2457 |
| | 1.2538 |
| | 1.2537 |
| | 1.2474 |
| | 1.2516 |
| | 1.2372 |
| | 1.2459 |
| | 1.2472 |
| | 1.2356 |
| | 1.2217 |
| | 1.2233 |
| | 1.2530 |
| | 1.2483 |
| | 1.2586 |
| | 1.2783 |
| | 1.3019 |
| | 1.3208 |
| | 1.3324 |
| | 1.4020 |
| | 1.4215 |
| | 1.4259 |
| | 1.4416 |
| | 1.4589 |
| | 1.4591 |
| | 1.4448 |
| | 1.4493 |
| | 1.4585 |
| | 1.4384 |
| | 9.7602 |
| | 9.7859 |
| | 9.8608 |
| | 9.8427 |
| | 9.7730 |
| | 9.8167 |
| | 9.7548 |
| | 9.6811 |
| | 9.7145 |
| | 9.7105 |
| | 9.7593 |
| | 9.7907 |
| | 9.9321 |
| | 10.0072 |
| | 9.9966 |
| | 10.0317 |
| | 10.1893 |
| | 10.0490 |
| | 10.0839 |
| | 10.0459 |
| | 10.0571 |
| | 10.1524 |
| | 10.0840 |
| | 9.9943 |
| | 10.0317 |
| | 9.9372 |
| | 10.0577 |
| | 9.9891 |
| | 10.1025 |
| | 10.0863 |
| | 10.0784 |
| | 10.3538 |
| | 10.4556 |
| | 10.4932 |
| | 10.5467 |
| | 10.5179 |
| | 10.4701 |
| | 10.4982 |
| | 10.6619 |
| | 10.8807 |
| | 10.8634 |
| | 10.9735 |
| | 10.8743 |
| | 10.9580 |
| | 10.9120 |
| | 10.8623 |
| | 10.9941 |
| | 10.7649 |
| | 11.0100 |
| | 10.6348 |
| | 10.4055 |
| | 10.7610 |
| | 11.3541 |
| | 11.7119 |
| | 11.8938 |
| | 12.1129 |
| | 13.1552 |
| | 13.0928 |
| | 13.0624 |
| | 12.9781 |
| | 12.9773 |
| | 13.1054 |
| | 13.0561 |
| | 13.1409 |
| | 13.1241 |
| | 13.2070 |
| | 13.1297 |
| | 13.1894 |
| | 13.0695 |
| | 13.1025 |
| | 13.0352 |
| | 13.1837 |
| | 13.2570 |
| | 13.3121 |
| | 13.2186 |
| | 13.2112 |
| | 13.1800 |
| | 13.2672 |
| | 13.0971 |
| | 13.1209 |
| | 12.9619 |
| | 12.9356 |
| | 13.0430 |
| | 12.9769 |
| | 12.9119 |
| | 12.9631 |
| | 12.8380 |
| | 12.7599 |
| | 12.9533 |
| | 12.8479 |
| | 12.9302 |
| | 12.9903 |
| | 13.0205 |
| | 12.9448 |
| | 12.9826 |
| | 13.0011 |
| | 12.2287 |
| | 12.1869 |
| | 12.2419 |
| | 12.2936 |
| | 12.1532 |
| | 12.1287 |
| | 12.2348 |
| | 12.1615 |
| | 12.1146 |
| | 12.1763 |
| | 12.2126 |
| | 12.0463 |
| | 12.0576 |
| | 12.1108 |
| | 12.0055 |
| | 12.0436 |
| | 11.9820 |
| | 12.0836 |
| | 12.1393 |
| | 12.1351 |
| | 12.1305 |
| | 12.1404 |
| | 11.9944 |
| | 12.2763 |
| | 12.0654 |
| | 12.1049 |
| | 12.1421 |
| | 12.0262 |
| | 31.5836 |
| | 31.4802 |
| | 30.9716 |
| | 31.2182 |
| | 31.4193 |
| | 31.3750 |
| | 31.2017 |
| | 31.6278 |
| | 31.9427 |
| | 31.5270 |
| | 31.1407 |
| | 31.1666 |
| | 31.1230 |
| | 30.9974 |
| | 31.3021 |
| | 31.1776 |
| | 31.2410 |
| | 30.9734 |
| | 30.9650 |
| | 31.2215 |
| | 30.8083 |
| | 30.4544 |
| | 30.3242 |
| | 29.9287 |
| | 29.6119 |
| | 29.2209 |
| | 29.4290 |
| | 29.6440 |
| | 29.0601 |
| | 29.3986 |
| | 29.3275 |
| | 29.3726 |
| | 29.5852 |
| | 29.2843 |
| | 29.5237 |
| | 41.2725 |
| | 75.5628 |
| | 76.2698 |
| | 76.2992 |
| | 78.0019 |
| | 78.0454 |
| | 83.2355 |
| | 83.3940 |
| | 83.2944 |
| | 82.8430 |
| | 82.2724 |
| | 83.4084 |
| | 84.3227 |
| | 84.6240 |
| | 84.4247 |
| | 83.6130 |
| | 83.2609 |
| | 83.6391 |
| | 83.6444 |
| | 82.6644 |
| | 82.1298 |
| | 81.7645 |
| | 82.5259 |
| | 82.3906 |
| | 83.2226 |
| | 83.2998 |
| | 83.2430 |
| | 83.0908 |
| | 84.3613 |
| | 85.7568 |
| | 86.3418 |
| | 86.3879 |
| | 87.9373 |
| | 88.1372 |
| | 87.6774 |
| | 87.4070 |
| | 87.9186 |
| | 87.5807 |
| | 89.5346 |
| | 89.9754 |
| | 90.1077 |
| | 90.4668 |
| | 92.4117 |
| | 92.5931 |
| | 92.0719 |
| | 90.4282 |
| | 91.4583 |
| | 92.2246 |
| | 96.7674 |
| | 96.6975 |
| | 96.4614 |
| | 96.6405 |
| | 95.2554 |
| | 95.7238 |
| | 94.9287 |
| | 96.4472 |
| | 96.5637 |
| | 96.6562 |
| | 96.6903 |
| | 97.2091 |
| | 95.0401 |
| | 93.9390 |
| | 95.2512 |
| | 95.1310 |
| | 94.0845 |
| | 91.5144 |
| | 93.9780 |
| | 94.8353 |
| | 98.0958 |
| | 96.9060 |
| | 96.2491 |
| | 95.9086 |
| | 96.5395 |
| | 96.0504 |
| | 96.8059 |
| | 96.4643 |
| | 95.3370 |
| | 96.4955 |
| | 97.3866 |
| | 96.6676 |
| | 98.1736 |
| | 97.1856 |
| | 95.5302 |
| | 94.9696 |
| | 97.8836 |
| | 93.5471 |
| | 93.6652 |
| | 94.0703 |
| | 94.8567 |
| | 94.1161 |
| | 93.1416 |
| | 92.4801 |
| | 92.4128 |
| | 93.9504 |
| | 93.4970 |
| | 92.7943 |
| | 92.4499 |
| | 94.6357 |
| | 93.7529 |
| | 94.9938 |
| | 96.2885 |
| | 96.0678 |
| | 95.0017 |
| | 93.7255 |
| | 94.4322 |
| | 96.9615 |
| | 97.5898 |
| | 96.6136 |
| | 96.8049 |
| | 95.7999 |
| | 95.9018 |
| | 96.8287 |
| | 96.6676 |
| | 97.4159 |
| | 98.9441 |
| | 98.3002 |
| | 97.4329 |
| | 100.3184 |
| | 97.6733 |
| | 97.4489 |
| | 95.3053 |
| | 95.0182 |
| | 96.2788 |
| | 95.8034 |
| | 96.2144 |
| | 95.2958 |
| | 96.5128 |
| | 96.1053 |
| | 92.9319 |
| | 97.1981 |
| | 97.6751 |
| | 99.5237 |
| | 98.9018 |
| | 101.5322 |
| | 99.8558 |
| | 99.4096 |
| | 97.8672 |
| | 96.9391 |
| | 97.5784 |
| | 97.5102 |
| | 100.6507 |
| | 100.2718 |
| | 97.4188 |
| | 98.8588 |
| | 98.7993 |
| | 101.3996 |
| | 102.2984 |
| | 104.0246 |
| | 101.0829 |
| | 101.7341 |
| | 102.6697 |
| | 103.8942 |
| | 101.1954 |
| | 98.1579 |
| | 97.0316 |
| | 96.7871 |
| | 97.0740 |
| | 96.7926 |
| | 97.6302 |
| | 94.6401 |
| | 97.3759 |
| | 96.5620 |
| | 94.7249 |
| | 94.2137 |
| | 92.6604 |
| | 93.6010 |
| | 92.2768 |
| | 92.6551 |
| | 92.6442 |
| | 92.7771 |
| | 92.0293 |
| | 90.8492 |
| | 89.9812 |
| | 90.4332 |
| | 91.0729 |
| | 90.6057 |
| | 89.5485 |
| | 89.1500 |
| | 89.2570 |
| | 87.5507 |
| | 87.3158 |
| | 86.2027 |
| | 86.1268 |
| | 85.8111 |
| | 85.7123 |
| | 85.2422 |
| | 84.5092 |
| | 84.5976 |
| | 84.1606 |
| | 84.6997 |
| | 84.9141 |
| | 84.6993 |
| | 84.6635 |
| | 84.4148 |
| | 83.9946 |
| | 83.7044 |
| | 83.0390 |
| | 83.1786 |
| | 83.4283 |
| | 83.4721 |
| | 83.9181 |
| | 83.7265 |
| | 83.3691 |
| | 82.8617 |
| | 83.0053 |
| | 83.8837 |
| | 83.9440 |
| | 84.0265 |
| | 84.5242 |
| | 85.0785 |
| | 84.3303 |
| | 85.0621 |
| | 84.3393 |
| | 84.3230 |
| | 83.2762 |
| | 84.0589 |
| | 83.6481 |
| | 83.8239 |
| | 84.9802 |
| | 109.5350 |
| | 109.6812 |
| | 110.4628 |
| | 110.0558 |
| | 107.8674 |
| | 108.8288 |
| | 109.6900 |
| | 109.4645 |
| | 110.1336 |
| | 110.2054 |
| | 111.5708 |
| | 112.8270 |
| | 112.6277 |
| | 111.3286 |
| | 111.6032 |
| | 111.9717 |
| | 112.3676 |
| | 112.1881 |
| | 113.0304 |
| | 114.1194 |
| | 115.8781 |
| | 114.1041 |
| | 113.6155 |
| | 111.5321 |
| | 112.4306 |
| | 114.2098 |
| | 114.9664 |
| | 115.4935 |
| | 114.5164 |
| | 113.5410 |
| | 113.5982 |
| | 113.7284 |
| | 113.9226 |
| | 114.1390 |
| | 115.8552 |
| | 115.2107 |
| | 114.8557 |
| | 114.2400 |
| | 114.1641 |
| | 113.1782 |
| | 111.2629 |
| | 110.9822 |
| | 109.8967 |
| | 110.6057 |
| | 111.4930 |
| | 111.3662 |
| | 113.3534 |
| | 112.7136 |
| | 112.6018 |
| | 113.1366 |
| | 114.9668 |
| | 113.8561 |
| | 114.8644 |
| | 116.1547 |
| | 116.8955 |
| | 116.0437 |
| | 115.3197 |
| | 113.6967 |
| | 114.6658 |
| | 114.7227 |
| | 115.2682 |
| | 115.1333 |
| | 113.3172 |
| | 116.2228 |
| | 117.6170 |
| | 118.1787 |
| | 119.9600 |
| | 119.9458 |
| | 119.6181 |
| | 120.9001 |
| | 122.1167 |
| | 150.3299 |
| | 134.0732 |
| | 194.7095 |
| | 196.4737 |
| | 194.7627 |
| | 196.0966 |
| | 196.4796 |
| | 195.5845 |
| | 191.2277 |
| | 190.9294 |
| | 187.9845 |
| | 185.3619 |
| | 186.7616 |
| | 186.7642 |
| | 187.3708 |
| | 183.4547 |
| | 184.0720 |
| | 185.4259 |
| | 186.0881 |
| | 185.5507 |
| | 183.2338 |
| | 185.0080 |
| | 185.3866 |
| | 186.8105 |
| | 186.6988 |
| | 188.0902 |
| | 193.6828 |
| | 192.1593 |
| | 189.7859 |
| | 187.8795 |
| | 188.5118 |
| | 185.6846 |
| | 183.0247 |
| | 184.4571 |
| | 181.8627 |
| | 180.0354 |
| | 178.4854 |
| | 176.2633 |
| | 176.3861 |
| | 178.1466 |
| | 179.8409 |
| | 185.2347 |
| | 181.3980 |
| | 179.3874 |
| | 179.7911 |
| | 173.8053 |
| | 168.9092 |
| | 170.4218 |
| | 170.2515 |
| | 172.3522 |
| | 171.7812 |
| | 171.0159 |
| | 174.2819 |
| | 174.6294 |
| | 169.0898 |
| | 172.0439 |
| | 171.8226 |
| | 170.3346 |
| | 168.2623 |
| | 171.9415 |
| | 174.9793 |
| | 172.7985 |
| | 171.1801 |
| | 165.1324 |
| | 168.0876 |
| | 172.5045 |
| | 169.8319 |
| | 165.1935 |
| | 166.6092 |
| | 164.4798 |
| | 168.3996 |
| | 171.1060 |
| | 176.4725 |
| | 182.1688 |
| | 186.3970 |
| | 188.6251 |
| | 191.1180 |
| | 192.3859 |
| | 196.8954 |
| | 202.6210 |
| | 196.4355 |
| | 199.6448 |
| | 200.2671 |
| | 207.1330 |
| | 199.7190 |
| | 211.3325 |
| | 203.5957 |
| | 203.6653 |
| | 199.1224 |
| | 199.3203 |
| | 197.9901 |
| | 195.8431 |
| | 199.3518 |
| | 202.4921 |
| | 206.4075 |
| | 211.3372 |
| | 215.5591 |
| | 215.3786 |
| | 218.7654 |
| | 219.2384 |
| | 215.8030 |
| | 209.1326 |
| | 210.1672 |
| | 213.7935 |
| | 214.1313 |
| | 220.7807 |
| | 221.7000 |
| | 227.3760 |
| | 228.5779 |
| | 232.2654 |
| | 239.9249 |
| | 235.1480 |
| | 237.5718 |
| | 238.1410 |
| | 229.8007 |
| | 223.4704 |
| | 220.2728 |
| | 218.8661 |
| | 216.9493 |
| | 218.5343 |
| | 217.8441 |
| | 217.6158 |
| | 214.8052 |
| | 215.4168 |
| | 217.3108 |
| | 216.2947 |
| | 216.1144 |
| | 215.0383 |
| | 211.4660 |
| | 207.6576 |
| | 204.2697 |
| | 202.1614 |
| | 203.2053 |
| | 204.0111 |
| | 205.1160 |
| | 200.2812 |
| | 197.9518 |
| | 194.9480 |
| | 194.5115 |
| | 194.0621 |
| | 193.3328 |
| | 195.2114 |
| | 193.1922 |
| | 192.6481 |
| | 193.5896 |
| | 193.9381 |
| | 193.9892 |
| | 191.7039 |
| | 190.2659 |
| | 191.2534 |
| | 187.9118 |
| | 186.4060 |
| | 188.5508 |
| | 189.9161 |
| | 188.4901 |
| | 192.8968 |
| | 193.2605 |
| | 195.5232 |
| | 197.8211 |
| | 195.9034 |
| | 198.9901 |
| | 199.4718 |
| | 199.2403 |
| | 196.3126 |
| | 198.3187 |
| | 205.4076 |
| | 204.2665 |
| | 209.5361 |
| | 215.3743 |
| | 220.5795 |
| | 213.3603 |
| | 212.4371 |
| | 215.1800 |
| | 211.4060 |
| | 223.8188 |
| | 227.8958 |
| | 228.9465 |
| | 230.0457 |
| | 230.2056 |
| | 225.8704 |
| | 229.5498 |
| | 223.9143 |
| | 221.9558 |
| | 221.2170 |
| | 215.7001 |
| | 213.0242 |
| | 214.4568 |
| | 219.6738 |
| | 229.8040 |
| | 234.9265 |
| | 231.6478 |
| | 233.7894 |
| | 233.1860 |
| | 234.5183 |
| | 238.1479 |
| | 224.5352 |
| | 227.8428 |
| | 229.7251 |
| | 214.5754 |
| | 213.3409 |
| | 218.6086 |
| | 222.1302 |
| | 212.1595 |
| | 210.1234 |
| | 213.8604 |
| | 210.1436 |
| | 202.1339 |
| | 200.8398 |
| | 198.9756 |
| | 199.5288 |
| | 202.3959 |
| | 201.2113 |
| | 204.7396 |
| | 204.9072 |
| | 203.3036 |
| | 207.0022 |
| | 205.9377 |
| | 206.6416 |
| | 206.7139 |
| | 207.5327 |
| | 206.5115 |
| | 203.9154 |
| | 204.4199 |