Historique des taux quotidiens SDG /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1518981 unité de compte européenne (ECU)
le minimum le
1 livre soudanaise = 0.0002188 unité de compte européenne (ECU)
Historique des prix XEU / SDG
Date | SDG/XEU |
| 0.0015456 |
| 0.0015927 |
| 0.0016016 |
| 0.0016061 |
| 0.0015710 |
| 0.0015510 |
| 0.0015354 |
| 0.0015708 |
| 0.0015612 |
| 0.0015330 |
| 0.0015335 |
| 0.0015441 |
| 0.0015447 |
| 0.0015504 |
| 0.0015357 |
| 0.0015295 |
| 0.0015202 |
| 0.0015196 |
| 0.0015076 |
| 0.0015100 |
| 0.0015232 |
| 0.0015456 |
| 0.0015353 |
| 0.0015181 |
| 0.0016734 |
| 0.0015548 |
| 0.0015560 |
| 0.0015690 |
| 0.0015593 |
| 0.0015765 |
| 0.0015716 |
| 0.0015903 |
| 0.0015697 |
| 0.0015575 |
| 0.0015469 |
| 0.0015406 |
| 0.0015357 |
| 0.0015268 |
| 0.0015254 |
| 0.0015110 |
| 0.0015118 |
| 0.0015028 |
| 0.0014792 |
| 0.0015132 |
| 0.0015234 |
| 0.0015239 |
| 0.0015219 |
| 0.0015460 |
| 0.0015547 |
| 0.0015553 |
| 0.0015391 |
| 0.0015302 |
| 0.0015156 |
| 0.0015205 |
| 0.0015499 |
| 0.0015256 |
| 0.0015686 |
| 0.0015767 |
| 0.0015989 |
| 0.0015988 |
| 0.0015943 |
| 0.0015932 |
| 0.0015823 |
| 0.0015956 |
| 0.0015866 |
| 0.0016246 |
| 0.0016389 |
| 0.0016402 |
| 0.0016561 |
| 0.0016598 |
| 0.0016743 |
| 0.0017006 |
| 0.0017137 |
| 0.0017015 |
| 0.0017560 |
| 0.0017684 |
| 0.0017750 |
| 0.0017869 |
| 0.0018049 |
| 0.0017579 |
| 0.0018000 |
| 0.0017264 |
| 0.0017139 |
| 0.0017418 |
| 0.0017297 |
| 0.0017653 |
| 0.0017277 |
| 0.0017203 |
| 0.0021346 |
| 0.0021427 |
| 0.0021588 |
| 0.0021806 |
| 0.0020997 |
| 0.0020705 |
| 0.0020847 |
| 0.0021033 |
| 0.0020537 |
| 0.0020379 |
| 0.0020841 |
| 0.0021100 |
| 0.0020875 |
| 0.0021263 |
| 0.0020882 |
| 0.0020284 |
| 0.0020421 |
| 0.0020588 |
| 0.0020016 |
| 0.0019893 |
| 0.0019943 |
| 0.0019774 |
| 0.0020193 |
| 0.0020048 |
| 0.0020032 |
| 0.0020173 |
| 0.0020224 |
| 0.0020175 |
| 0.0020268 |
| 0.0020254 |
| 0.0020257 |
| 0.0020217 |
| 0.0039539 |
| 0.0020062 |
| 0.0019635 |
| 0.0019571 |
| 0.0019554 |
| 0.0019525 |
| 0.0019605 |
| 0.0019517 |
| 0.0019410 |
| 0.0019337 |
| 0.0019176 |
| 0.0018990 |
| 0.0019114 |
| 0.0019112 |
| 0.0019016 |
| 0.0019081 |
| 0.0018862 |
| 0.0018993 |
| 0.0019014 |
| 0.0018836 |
| 0.0018625 |
| 0.0018650 |
| 0.0019101 |
| 0.0019030 |
| 0.0019188 |
| 0.0019487 |
| 0.0019847 |
| 0.0020135 |
| 0.0020313 |
| 0.0021373 |
| 0.0021671 |
| 0.0021738 |
| 0.0021976 |
| 0.0022240 |
| 0.0022244 |
| 0.0022026 |
| 0.0022235 |
| 0.0021928 |
| 0.0148794 |
| 0.0149186 |
| 0.0150327 |
| 0.0150051 |
| 0.0148988 |
| 0.0149654 |
| 0.0148710 |
| 0.0147587 |
| 0.0148096 |
| 0.0148036 |
| 0.0148780 |
| 0.0149259 |
| 0.0151414 |
| 0.0152559 |
| 0.0152397 |
| 0.0152932 |
| 0.0155334 |
| 0.0153197 |
| 0.0153728 |
| 0.0153149 |
| 0.0153319 |
| 0.0154772 |
| 0.0153729 |
| 0.0152363 |
| 0.0152932 |
| 0.0151492 |
| 0.0153329 |
| 0.0152283 |
| 0.0154011 |
| 0.0153765 |
| 0.0153645 |
| 0.0157842 |
| 0.0159394 |
| 0.0159968 |
| 0.0160784 |
| 0.0160344 |
| 0.0159615 |
| 0.0160043 |
| 0.0162539 |
| 0.0165875 |
| 0.0165611 |
| 0.0167290 |
| 0.0165778 |
| 0.0167053 |
| 0.0166352 |
| 0.0165595 |
| 0.0167604 |
| 0.0164110 |
| 0.0167847 |
| 0.0162127 |
| 0.0158631 |
| 0.0164051 |
| 0.0173092 |
| 0.0178546 |
| 0.0181320 |
| 0.0184661 |
| 0.0200550 |
| 0.0199598 |
| 0.0199135 |
| 0.0197851 |
| 0.0197838 |
| 0.0199790 |
| 0.0199039 |
| 0.0200332 |
| 0.0200075 |
| 0.0201340 |
| 0.0200161 |
| 0.0201071 |
| 0.0199243 |
| 0.0199746 |
| 0.0198720 |
| 0.0200985 |
| 0.0202101 |
| 0.0202941 |
| 0.0201517 |
| 0.0201403 |
| 0.0200927 |
| 0.0202257 |
| 0.0199663 |
| 0.0200027 |
| 0.0197603 |
| 0.0197202 |
| 0.0198840 |
| 0.0197832 |
| 0.0196841 |
| 0.0197621 |
| 0.0195714 |
| 0.0194524 |
| 0.0197471 |
| 0.0195865 |
| 0.0197119 |
| 0.0198035 |
| 0.0198497 |
| 0.0197343 |
| 0.0197919 |
| 0.0198201 |
| 0.0186426 |
| 0.0185788 |
| 0.0186626 |
| 0.0187415 |
| 0.0185275 |
| 0.0184901 |
| 0.0186518 |
| 0.0185401 |
| 0.0184686 |
| 0.0185627 |
| 0.0186180 |
| 0.0183645 |
| 0.0183817 |
| 0.0184628 |
| 0.0183022 |
| 0.0183604 |
| 0.0182665 |
| 0.0184213 |
| 0.0185062 |
| 0.0184998 |
| 0.0184928 |
| 0.0185079 |
| 0.0182853 |
| 0.0187150 |
| 0.0183936 |
| 0.0184538 |
| 0.0185105 |
| 0.0183338 |
| 0.0481489 |
| 0.0479913 |
| 0.0472159 |
| 0.0475919 |
| 0.0478985 |
| 0.0478309 |
| 0.0475667 |
| 0.0482162 |
| 0.0486964 |
| 0.0480626 |
| 0.0474737 |
| 0.0475132 |
| 0.0474467 |
| 0.0472552 |
| 0.0477197 |
| 0.0475299 |
| 0.0476265 |
| 0.0472186 |
| 0.0472059 |
| 0.0475968 |
| 0.0469669 |
| 0.0464274 |
| 0.0462289 |
| 0.0456261 |
| 0.0451431 |
| 0.0445470 |
| 0.0448642 |
| 0.0451920 |
| 0.0443019 |
| 0.0448179 |
| 0.0447095 |
| 0.0451023 |
| 0.0446437 |
| 0.0450086 |
| 0.0629196 |
| 0.1151948 |
| 0.1162726 |
| 0.1163173 |
| 0.1189131 |
| 0.1189795 |
| 0.1268916 |
| 0.1271333 |
| 0.1269815 |
| 0.1262934 |
| 0.1254235 |
| 0.1271553 |
| 0.1285491 |
| 0.1274671 |
| 0.1269305 |
| 0.1275069 |
| 0.1275151 |
| 0.1260211 |
| 0.1252061 |
| 0.1246491 |
| 0.1258099 |
| 0.1256037 |
| 0.1268720 |
| 0.1269898 |
| 0.1269031 |
| 0.1266711 |
| 0.1286079 |
| 0.1307354 |
| 0.1314968 |
| 0.1316895 |
| 0.1339793 |
| 0.1344299 |
| 0.1336029 |
| 0.1332024 |
| 0.1343214 |
| 0.1333990 |
| 0.1364945 |
| 0.1371667 |
| 0.1373683 |
| 0.1379158 |
| 0.1408808 |
| 0.1411572 |
| 0.1403627 |
| 0.1378569 |
| 0.1394272 |
| 0.1405956 |
| 0.1475209 |
| 0.1474144 |
| 0.1470545 |
| 0.1473275 |
| 0.1452159 |
| 0.1459300 |
| 0.1447178 |
| 0.1470329 |
| 0.1472104 |
| 0.1473514 |
| 0.1474035 |
| 0.1481943 |
| 0.1448876 |
| 0.1432090 |
| 0.1452095 |
| 0.1450263 |
| 0.1434309 |
| 0.1395128 |
| 0.1432685 |
| 0.1445755 |
| 0.1495461 |
| 0.1477323 |
| 0.1467308 |
| 0.1462117 |
| 0.1471735 |
| 0.1464279 |
| 0.1475797 |
| 0.1470588 |
| 0.1453404 |
| 0.1471064 |
| 0.1484649 |
| 0.1473687 |
| 0.1496648 |
| 0.1481585 |
| 0.1456348 |
| 0.1447802 |
| 0.1492226 |
| 0.1426116 |
| 0.1427917 |
| 0.1434093 |
| 0.1446081 |
| 0.1434790 |
| 0.1419934 |
| 0.1409851 |
| 0.1408824 |
| 0.1432265 |
| 0.1425352 |
| 0.1414639 |
| 0.1409390 |
| 0.1442712 |
| 0.1429253 |
| 0.1448171 |
| 0.1467909 |
| 0.1464545 |
| 0.1448291 |
| 0.1428837 |
| 0.1439609 |
| 0.1478168 |
| 0.1487748 |
| 0.1472865 |
| 0.1475782 |
| 0.1460460 |
| 0.1462014 |
| 0.1476143 |
| 0.1473687 |
| 0.1485096 |
| 0.1508393 |
| 0.1498576 |
| 0.1485354 |