Historique des taux quotidiens SDP /AMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1080280 dram arménien
le minimum le
1 livre soudanaise = 0.0006335 dram arménien
Historique des prix AMD / SDP
Date | SDP/AMD |
| 0.0006416 |
| 0.0006484 |
| 0.0006534 |
| 0.0006471 |
| 0.0006491 |
| 0.0006590 |
| 0.0006735 |
| 0.0006762 |
| 0.0006743 |
| 0.0006776 |
| 0.0006757 |
| 0.0006752 |
| 0.0006761 |
| 0.0006754 |
| 0.0006752 |
| 0.0006779 |
| 0.0006783 |
| 0.0006842 |
| 0.0006826 |
| 0.0006804 |
| 0.0006731 |
| 0.0006725 |
| 0.0006741 |
| 0.0006733 |
| 0.0006677 |
| 0.0006659 |
| 0.0006629 |
| 0.0006667 |
| 0.0006618 |
| 0.0006708 |
| 0.0006507 |
| 0.0006364 |
| 0.0006396 |
| 0.0006399 |
| 0.0006416 |
| 0.0006437 |
| 0.0006442 |
| 0.0006467 |
| 0.0006520 |
| 0.0006497 |
| 0.0006501 |
| 0.0006638 |
| 0.0006532 |
| 0.0006483 |
| 0.0006476 |
| 0.0006478 |
| 0.0006465 |
| 0.0006390 |
| 0.0006382 |
| 0.0006442 |
| 0.0006424 |
| 0.0006462 |
| 0.0006478 |
| 0.0006871 |
| 0.0006831 |
| 0.0006891 |
| 0.0006896 |
| 0.0006946 |
| 0.0006992 |
| 0.0007007 |
| 0.0006986 |
| 0.0006971 |
| 0.0007008 |
| 0.0007022 |
| 0.0007002 |
| 0.0006980 |
| 0.0006975 |
| 0.0006992 |
| 0.0006985 |
| 0.0006936 |
| 0.0006926 |
| 0.0007002 |
| 0.0007007 |
| 0.0007016 |
| 0.0007104 |
| 0.0007142 |
| 0.0007219 |
| 0.0007066 |
| 0.0007194 |
| 0.0007295 |
| 0.0007400 |
| 0.0007156 |
| 0.0007108 |
| 0.0007166 |
| 0.0007067 |
| 0.0007128 |
| 0.0007175 |
| 0.0007219 |
| 0.0007235 |
| 0.0007349 |
| 0.0007228 |
| 0.0007180 |
| 0.0007456 |
| 0.0007429 |
| 0.0009465 |
| 0.0009905 |
| 0.0010112 |
| 0.0010261 |
| 0.0010073 |
| 0.0010291 |
| 0.0010178 |
| 0.0010468 |
| 0.0010940 |
| 0.0011494 |
| 0.0011270 |
| 0.0010868 |
| 0.0010793 |
| 0.0010854 |
| 0.0010958 |
| 0.0011062 |
| 0.0010965 |
| 0.0010990 |
| 0.0011095 |
| 0.0010939 |
| 0.0011319 |
| 0.0011296 |
| 0.0011373 |
| 0.0011255 |
| 0.0011093 |
| 0.0010893 |
| 0.0010822 |
| 0.0010914 |
| 0.0010901 |
| 0.0010845 |
| 0.0010899 |
| 0.0010881 |
| 0.0011118 |
| 0.0011199 |
| 0.0011210 |
| 0.0011224 |
| 0.0011269 |
| 0.0011194 |
| 0.0011124 |
| 0.0011096 |
| 0.0011069 |
| 0.0011020 |
| 0.0011005 |
| 0.0011209 |
| 0.0011194 |
| 0.0010965 |
| 0.0011351 |
| 0.0011839 |
| 0.0012045 |
| 0.0012238 |
| 0.0012396 |
| 0.0012705 |
| 0.0013089 |
| 0.0013001 |
| 0.0013716 |
| 0.0013727 |
| 0.0013749 |
| 0.0014030 |
| 0.0013985 |
| 0.0013931 |
| 0.0013915 |
| 0.0013946 |
| 0.0013994 |
| 0.0095284 |
| 0.0095041 |
| 0.0095391 |
| 0.0094114 |
| 0.0094409 |
| 0.0094559 |
| 0.0094955 |
| 0.0094387 |
| 0.0095321 |
| 0.0088367 |
| 0.0087213 |
| 0.0087627 |
| 0.0087153 |
| 0.0086888 |
| 0.0087860 |
| 0.0087405 |
| 0.0087502 |
| 0.0087290 |
| 0.0087773 |
| 0.0088020 |
| 0.0087870 |
| 0.0087448 |
| 0.0087621 |
| 0.0087795 |
| 0.0087883 |
| 0.0087450 |
| 0.0087380 |
| 0.0087871 |
| 0.0087205 |
| 0.0087581 |
| 0.0087344 |
| 0.0087793 |
| 0.0087531 |
| 0.0087998 |
| 0.0087437 |
| 0.0088095 |
| 0.0088666 |
| 0.0087953 |
| 0.0088236 |
| 0.0088244 |
| 0.0089171 |
| 0.0088314 |
| 0.0087289 |
| 0.0087315 |
| 0.0087522 |
| 0.0090724 |
| 0.0091192 |
| 0.0090365 |
| 0.0088952 |
| 0.0088685 |
| 0.0086676 |
| 0.0087168 |
| 0.0088985 |
| 0.0091618 |
| 0.0094590 |
| 0.0098014 |
| 0.0105930 |
| 0.0106206 |
| 0.0106060 |
| 0.0106444 |
| 0.0106762 |
| 0.0106557 |
| 0.0106037 |
| 0.0106161 |
| 0.0106805 |
| 0.0106140 |
| 0.0106606 |
| 0.0106061 |
| 0.0105494 |
| 0.0106123 |
| 0.0105842 |
| 0.0105854 |
| 0.0105677 |
| 0.0106181 |
| 0.0105871 |
| 0.0105572 |
| 0.0105886 |
| 0.0105109 |
| 0.0105770 |
| 0.0105625 |
| 0.0106105 |
| 0.0106304 |
| 0.0106016 |
| 0.0105901 |
| 0.0105591 |
| 0.0105966 |
| 0.0105768 |
| 0.0106198 |
| 0.0106086 |
| 0.0106747 |
| 0.0107380 |
| 0.0106690 |
| 0.0106532 |
| 0.0106835 |
| 0.0106696 |
| 0.0107273 |
| 0.0101787 |
| 0.0102021 |
| 0.0102548 |
| 0.0102115 |
| 0.0102484 |
| 0.0102438 |
| 0.0103038 |
| 0.0103232 |
| 0.0103029 |
| 0.0103066 |
| 0.0102894 |
| 0.0102470 |
| 0.0102410 |
| 0.0101885 |
| 0.0102484 |
| 0.0102450 |
| 0.0102545 |
| 0.0101738 |
| 0.0102097 |
| 0.0101310 |
| 0.0102344 |
| 0.0101829 |
| 0.0102513 |
| 0.0102432 |
| 0.0103095 |
| 0.0102305 |
| 0.0102817 |
| 0.0270566 |
| 0.0270305 |
| 0.0269271 |
| 0.0267908 |
| 0.0270568 |
| 0.0270967 |
| 0.0268450 |
| 0.0269512 |
| 0.0270916 |
| 0.0269316 |
| 0.0268471 |
| 0.0268188 |
| 0.0267558 |
| 0.0267124 |
| 0.0268163 |
| 0.0268535 |
| 0.0268463 |
| 0.0270929 |
| 0.0268280 |
| 0.0268990 |
| 0.0268801 |
| 0.0269400 |
| 0.0269061 |
| 0.0270329 |
| 0.0268933 |
| 0.0265084 |
| 0.0268047 |
| 0.0265651 |
| 0.0265506 |
| 0.0265434 |
| 0.0265663 |
| 0.0267181 |
| 0.0265868 |
| 0.0265729 |
| 0.0270121 |
| 0.0265772 |
| 0.0687695 |
| 0.0689821 |
| 0.0697607 |
| 0.0693350 |
| 0.0697219 |
| 0.0687340 |
| 0.0688867 |
| 0.0726472 |
| 0.0727509 |
| 0.0726167 |
| 0.0759372 |
| 0.0762482 |
| 0.0757434 |
| 0.0759233 |
| 0.0752730 |
| 0.0751320 |
| 0.0755888 |
| 0.0759291 |
| 0.0760663 |
| 0.0755727 |
| 0.0756619 |
| 0.0751900 |
| 0.0751772 |
| 0.0753878 |
| 0.0750859 |
| 0.0748690 |
| 0.0744574 |
| 0.0742638 |
| 0.0745154 |
| 0.0738140 |
| 0.0741642 |
| 0.0743481 |
| 0.0744457 |
| 0.0740822 |
| 0.0743608 |
| 0.0739512 |
| 0.0742536 |
| 0.0739992 |
| 0.0728435 |
| 0.0735206 |
| 0.0731285 |
| 0.0731625 |
| 0.0737048 |
| 0.0731253 |
| 0.0732098 |
| 0.0731236 |
| 0.0733226 |
| 0.0732602 |
| 0.0735036 |
| 0.0737483 |
| 0.0734484 |
| 0.0737205 |
| 0.0726468 |
| 0.0726258 |
| 0.0725734 |
| 0.0720471 |
| 0.0721484 |
| 0.0729636 |
| 0.0726529 |
| 0.0722510 |
| 0.0723646 |
| 0.0727040 |
| 0.0735590 |
| 0.0727104 |
| 0.0727568 |
| 0.0730325 |
| 0.0733506 |
| 0.0738467 |
| 0.0737941 |
| 0.0736911 |
| 0.0741615 |
| 0.0736203 |
| 0.0738328 |
| 0.0742174 |
| 0.0739516 |
| 0.0732121 |
| 0.0741965 |
| 0.0739611 |
| 0.1030140 |
| 0.1030249 |
| 0.1034310 |
| 0.1042489 |
| 0.1042175 |
| 0.1045907 |
| 0.1035961 |
| 0.1036650 |
| 0.1042718 |
| 0.1046261 |
| 0.1047383 |
| 0.1044854 |
| 0.1046777 |
| 0.1055892 |
| 0.1050889 |
| 0.1046081 |
| 0.1056533 |
| 0.1063900 |
| 0.1061548 |
| 0.1057935 |
| 0.1074018 |
| 0.1073276 |
| 0.1063998 |
| 0.1050664 |
| 0.1043649 |
| 0.1043608 |
| 0.1047749 |
| 0.1040480 |
| 0.1037064 |
| 0.1037980 |
| 0.1052240 |
| 0.1048937 |
| 0.1011014 |
| 0.1015835 |
| 0.1020567 |