Historique des taux quotidiens SDP /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0685656 drachme grecque
le minimum le
1 livre soudanaise = 0.0005138 drachme grecque
Historique des prix GRD / SDP
Date | SDP/GRD |
| 0.0005250 |
| 0.0005259 |
| 0.0005289 |
| 0.0005284 |
| 0.0005240 |
| 0.0005237 |
| 0.0005233 |
| 0.0005230 |
| 0.0005229 |
| 0.0005240 |
| 0.0005236 |
| 0.0005263 |
| 0.0005262 |
| 0.0005274 |
| 0.0005241 |
| 0.0005230 |
| 0.0005224 |
| 0.0005222 |
| 0.0005209 |
| 0.0005208 |
| 0.0005237 |
| 0.0005279 |
| 0.0005246 |
| 0.0005210 |
| 0.0005212 |
| 0.0005276 |
| 0.0005262 |
| 0.0005291 |
| 0.0005298 |
| 0.0005319 |
| 0.0005313 |
| 0.0005325 |
| 0.0005293 |
| 0.0005291 |
| 0.0005274 |
| 0.0005247 |
| 0.0005249 |
| 0.0005221 |
| 0.0005220 |
| 0.0005213 |
| 0.0005212 |
| 0.0005184 |
| 0.0005160 |
| 0.0005222 |
| 0.0005236 |
| 0.0005228 |
| 0.0005230 |
| 0.0005296 |
| 0.0005292 |
| 0.0005276 |
| 0.0005253 |
| 0.0005195 |
| 0.0005155 |
| 0.0005185 |
| 0.0005481 |
| 0.0005490 |
| 0.0005632 |
| 0.0005662 |
| 0.0005713 |
| 0.0005675 |
| 0.0005643 |
| 0.0005595 |
| 0.0005529 |
| 0.0005544 |
| 0.0005575 |
| 0.0005637 |
| 0.0005659 |
| 0.0005675 |
| 0.0005689 |
| 0.0005708 |
| 0.0005695 |
| 0.0005764 |
| 0.0005885 |
| 0.0005844 |
| 0.0006034 |
| 0.0006081 |
| 0.0006119 |
| 0.0006192 |
| 0.0006155 |
| 0.0006174 |
| 0.0006251 |
| 0.0006036 |
| 0.0005938 |
| 0.0006035 |
| 0.0006036 |
| 0.0006028 |
| 0.0005914 |
| 0.0005910 |
| 0.0005893 |
| 0.0005892 |
| 0.0005952 |
| 0.0005953 |
| 0.0005782 |
| 0.0005704 |
| 0.0005723 |
| 0.0007322 |
| 0.0007137 |
| 0.0007139 |
| 0.0007181 |
| 0.0007235 |
| 0.0007156 |
| 0.0007277 |
| 0.0007125 |
| 0.0006923 |
| 0.0006981 |
| 0.0007038 |
| 0.0006859 |
| 0.0006775 |
| 0.0006812 |
| 0.0006761 |
| 0.0006949 |
| 0.0006867 |
| 0.0006824 |
| 0.0006901 |
| 0.0006878 |
| 0.0006906 |
| 0.0006929 |
| 0.0006925 |
| 0.0006920 |
| 0.0006926 |
| 0.0006923 |
| 0.0006819 |
| 0.0006735 |
| 0.0006704 |
| 0.0006690 |
| 0.0006690 |
| 0.0006710 |
| 0.0006669 |
| 0.0006632 |
| 0.0006626 |
| 0.0006575 |
| 0.0006554 |
| 0.0006562 |
| 0.0006558 |
| 0.0006522 |
| 0.0006528 |
| 0.0006459 |
| 0.0006514 |
| 0.0006521 |
| 0.0006454 |
| 0.0006356 |
| 0.0006377 |
| 0.0006542 |
| 0.0006511 |
| 0.0006579 |
| 0.0006630 |
| 0.0006808 |
| 0.0007012 |
| 0.0006996 |
| 0.0007444 |
| 0.0007418 |
| 0.0007451 |
| 0.0007532 |
| 0.0007623 |
| 0.0007629 |
| 0.0007538 |
| 0.0007659 |
| 0.0007539 |
| 0.0051043 |
| 0.0051087 |
| 0.0051668 |
| 0.0051105 |
| 0.0050936 |
| 0.0051010 |
| 0.0050837 |
| 0.0050184 |
| 0.0050825 |
| 0.0051090 |
| 0.0050790 |
| 0.0051196 |
| 0.0051654 |
| 0.0051910 |
| 0.0052411 |
| 0.0052299 |
| 0.0053180 |
| 0.0052297 |
| 0.0052769 |
| 0.0052718 |
| 0.0052734 |
| 0.0052978 |
| 0.0052702 |
| 0.0052337 |
| 0.0052609 |
| 0.0051834 |
| 0.0052420 |
| 0.0052355 |
| 0.0052572 |
| 0.0052690 |
| 0.0052506 |
| 0.0054218 |
| 0.0054588 |
| 0.0055027 |
| 0.0055004 |
| 0.0055267 |
| 0.0055136 |
| 0.0054991 |
| 0.0055903 |
| 0.0057025 |
| 0.0057191 |
| 0.0057239 |
| 0.0056585 |
| 0.0057087 |
| 0.0056705 |
| 0.0057109 |
| 0.0057407 |
| 0.0056154 |
| 0.0057454 |
| 0.0055531 |
| 0.0054082 |
| 0.0055709 |
| 0.0058438 |
| 0.0060204 |
| 0.0061735 |
| 0.0063100 |
| 0.0068447 |
| 0.0067942 |
| 0.0067796 |
| 0.0067650 |
| 0.0067798 |
| 0.0068371 |
| 0.0067936 |
| 0.0068370 |
| 0.0068721 |
| 0.0068793 |
| 0.0068662 |
| 0.0068583 |
| 0.0067844 |
| 0.0068478 |
| 0.0067773 |
| 0.0068577 |
| 0.0068888 |
| 0.0069537 |
| 0.0068925 |
| 0.0068637 |
| 0.0068636 |
| 0.0068612 |
| 0.0068123 |
| 0.0068202 |
| 0.0067651 |
| 0.0067724 |
| 0.0068112 |
| 0.0067593 |
| 0.0066995 |
| 0.0067568 |
| 0.0066732 |
| 0.0066576 |
| 0.0067438 |
| 0.0067008 |
| 0.0067715 |
| 0.0067664 |
| 0.0067712 |
| 0.0067336 |
| 0.0067451 |
| 0.0067883 |
| 0.0063799 |
| 0.0063414 |
| 0.0063786 |
| 0.0063855 |
| 0.0063429 |
| 0.0063214 |
| 0.0063802 |
| 0.0063290 |
| 0.0063176 |
| 0.0063719 |
| 0.0063436 |
| 0.0062677 |
| 0.0062835 |
| 0.0062934 |
| 0.0062567 |
| 0.0062678 |
| 0.0062635 |
| 0.0062855 |
| 0.0063259 |
| 0.0062783 |
| 0.0063311 |
| 0.0063135 |
| 0.0062783 |
| 0.0063689 |
| 0.0063093 |
| 0.0063033 |
| 0.0063072 |
| 0.0163874 |
| 0.0164954 |
| 0.0163511 |
| 0.0161214 |
| 0.0162603 |
| 0.0164018 |
| 0.0162884 |
| 0.0163137 |
| 0.0166175 |
| 0.0166422 |
| 0.0164399 |
| 0.0162434 |
| 0.0162040 |
| 0.0161916 |
| 0.0160976 |
| 0.0163058 |
| 0.0162205 |
| 0.0163853 |
| 0.0160963 |
| 0.0161705 |
| 0.0162544 |
| 0.0161395 |
| 0.0158309 |
| 0.0158617 |
| 0.0156294 |
| 0.0154257 |
| 0.0152611 |
| 0.0153438 |
| 0.0153123 |
| 0.0151556 |
| 0.0153351 |
| 0.0153454 |
| 0.0152937 |
| 0.0151995 |
| 0.0154768 |
| 0.0152303 |
| 0.0393368 |
| 0.0397869 |
| 0.0401172 |
| 0.0406669 |
| 0.0409391 |
| 0.0410781 |
| 0.0412819 |
| 0.0433764 |
| 0.0431226 |
| 0.0428118 |
| 0.0454979 |
| 0.0457465 |
| 0.0455556 |
| 0.0455279 |
| 0.0456263 |
| 0.0455942 |
| 0.0453860 |
| 0.0452536 |
| 0.0451563 |
| 0.0451786 |
| 0.0451629 |
| 0.0455359 |
| 0.0454338 |
| 0.0453967 |
| 0.0456130 |
| 0.0457718 |
| 0.0462113 |
| 0.0462859 |
| 0.0464147 |
| 0.0468438 |
| 0.0469048 |
| 0.0468378 |
| 0.0467986 |
| 0.0469520 |
| 0.0467478 |
| 0.0474519 |
| 0.0475994 |
| 0.0476586 |
| 0.0479197 |
| 0.0485620 |
| 0.0485798 |
| 0.0483582 |
| 0.0477007 |
| 0.0479772 |
| 0.0481559 |
| 0.0483935 |
| 0.0485469 |
| 0.0483384 |
| 0.0484137 |
| 0.0482429 |
| 0.0484120 |
| 0.0481536 |
| 0.0481585 |
| 0.0485545 |
| 0.0484567 |
| 0.0487307 |
| 0.0488691 |
| 0.0484316 |
| 0.0482047 |
| 0.0485047 |
| 0.0484274 |
| 0.0481617 |
| 0.0474343 |
| 0.0476876 |
| 0.0479153 |
| 0.0475856 |
| 0.0472695 |
| 0.0472621 |
| 0.0472213 |
| 0.0475015 |
| 0.0473941 |
| 0.0474235 |
| 0.0475039 |
| 0.0471583 |
| 0.0474272 |
| 0.0473566 |
| 0.0475869 |
| 0.0481115 |
| 0.0665161 |
| 0.0666011 |
| 0.0663675 |
| 0.0658454 |
| 0.0656432 |
| 0.0662518 |
| 0.0662283 |
| 0.0658436 |
| 0.0654008 |
| 0.0651654 |
| 0.0652638 |
| 0.0658259 |
| 0.0655265 |
| 0.0654229 |
| 0.0652118 |
| 0.0662402 |
| 0.0657322 |
| 0.0665216 |
| 0.0672518 |
| 0.0668274 |
| 0.0664704 |
| 0.0657008 |
| 0.0660445 |
| 0.0672554 |
| 0.0675672 |
| 0.0673035 |
| 0.0676417 |
| 0.0674069 |
| 0.0671458 |
| 0.0675946 |
| 0.0674344 |
| 0.0677549 |
| 0.0675495 |
| 0.0673121 |
| 0.0671296 |