Historique des taux quotidiens SDP /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0454667 dollar du Guyana
le minimum le
1 livre soudanaise = 0.0003428 dollar du Guyana
Historique des prix GYD / SDP
Date | SDP/GYD |
| 0.0003459 |
| 0.0003463 |
| 0.0003445 |
| 0.0003485 |
| 0.0003454 |
| 0.0003482 |
| 0.0003501 |
| 0.0003515 |
| 0.0003498 |
| 0.0003488 |
| 0.0003484 |
| 0.0003480 |
| 0.0003482 |
| 0.0003487 |
| 0.0003495 |
| 0.0003510 |
| 0.0003509 |
| 0.0003542 |
| 0.0003530 |
| 0.0003512 |
| 0.0003495 |
| 0.0003495 |
| 0.0003509 |
| 0.0003504 |
| 0.0003499 |
| 0.0003464 |
| 0.0003445 |
| 0.0003473 |
| 0.0003448 |
| 0.0003453 |
| 0.0003428 |
| 0.0003441 |
| 0.0003473 |
| 0.0003478 |
| 0.0003482 |
| 0.0003490 |
| 0.0003491 |
| 0.0003497 |
| 0.0003523 |
| 0.0003521 |
| 0.0003522 |
| 0.0003559 |
| 0.0003529 |
| 0.0003543 |
| 0.0003539 |
| 0.0003546 |
| 0.0003539 |
| 0.0003512 |
| 0.0003505 |
| 0.0003526 |
| 0.0003507 |
| 0.0003519 |
| 0.0003524 |
| 0.0003750 |
| 0.0003724 |
| 0.0003741 |
| 0.0003747 |
| 0.0003753 |
| 0.0003755 |
| 0.0003750 |
| 0.0003716 |
| 0.0003714 |
| 0.0003703 |
| 0.0003707 |
| 0.0003716 |
| 0.0003710 |
| 0.0003706 |
| 0.0003707 |
| 0.0003693 |
| 0.0003669 |
| 0.0003664 |
| 0.0003704 |
| 0.0003705 |
| 0.0003711 |
| 0.0003693 |
| 0.0003696 |
| 0.0003742 |
| 0.0003669 |
| 0.0003727 |
| 0.0003690 |
| 0.0003715 |
| 0.0003694 |
| 0.0003687 |
| 0.0003712 |
| 0.0003677 |
| 0.0003690 |
| 0.0003700 |
| 0.0003716 |
| 0.0003697 |
| 0.0003708 |
| 0.0003681 |
| 0.0003704 |
| 0.0003706 |
| 0.0003698 |
| 0.0004685 |
| 0.0004685 |
| 0.0004720 |
| 0.0004711 |
| 0.0004639 |
| 0.0004644 |
| 0.0004698 |
| 0.0004687 |
| 0.0004684 |
| 0.0004689 |
| 0.0004684 |
| 0.0004725 |
| 0.0004704 |
| 0.0004731 |
| 0.0004749 |
| 0.0004792 |
| 0.0004776 |
| 0.0004780 |
| 0.0004800 |
| 0.0004775 |
| 0.0004808 |
| 0.0004799 |
| 0.0004798 |
| 0.0004791 |
| 0.0004804 |
| 0.0004779 |
| 0.0004761 |
| 0.0004794 |
| 0.0004776 |
| 0.0004771 |
| 0.0004768 |
| 0.0004760 |
| 0.0004754 |
| 0.0004764 |
| 0.0004769 |
| 0.0004763 |
| 0.0004778 |
| 0.0004744 |
| 0.0004724 |
| 0.0004716 |
| 0.0004704 |
| 0.0004709 |
| 0.0004714 |
| 0.0004713 |
| 0.0004696 |
| 0.0004630 |
| 0.0004672 |
| 0.0004785 |
| 0.0004847 |
| 0.0004912 |
| 0.0004980 |
| 0.0005099 |
| 0.0005232 |
| 0.0005213 |
| 0.0005508 |
| 0.0005503 |
| 0.0005522 |
| 0.0005522 |
| 0.0005525 |
| 0.0005510 |
| 0.0005517 |
| 0.0005570 |
| 0.0005577 |
| 0.0038088 |
| 0.0038019 |
| 0.0038202 |
| 0.0037854 |
| 0.0037915 |
| 0.0037833 |
| 0.0037972 |
| 0.0037702 |
| 0.0038104 |
| 0.0038325 |
| 0.0037887 |
| 0.0038079 |
| 0.0037924 |
| 0.0037743 |
| 0.0038116 |
| 0.0037996 |
| 0.0038004 |
| 0.0037905 |
| 0.0038105 |
| 0.0038227 |
| 0.0038160 |
| 0.0037929 |
| 0.0038065 |
| 0.0038125 |
| 0.0038162 |
| 0.0037937 |
| 0.0037967 |
| 0.0038157 |
| 0.0037879 |
| 0.0038015 |
| 0.0037922 |
| 0.0038088 |
| 0.0038001 |
| 0.0038227 |
| 0.0037996 |
| 0.0038206 |
| 0.0038401 |
| 0.0038141 |
| 0.0038143 |
| 0.0038183 |
| 0.0038302 |
| 0.0038049 |
| 0.0037952 |
| 0.0038043 |
| 0.0037838 |
| 0.0037879 |
| 0.0037988 |
| 0.0037961 |
| 0.0037602 |
| 0.0037921 |
| 0.0037940 |
| 0.0038067 |
| 0.0038879 |
| 0.0040006 |
| 0.0041258 |
| 0.0042815 |
| 0.0046232 |
| 0.0046290 |
| 0.0046303 |
| 0.0046490 |
| 0.0046632 |
| 0.0046439 |
| 0.0046351 |
| 0.0046442 |
| 0.0046748 |
| 0.0046366 |
| 0.0046564 |
| 0.0046421 |
| 0.0046206 |
| 0.0046554 |
| 0.0046288 |
| 0.0046372 |
| 0.0046263 |
| 0.0046631 |
| 0.0046415 |
| 0.0046288 |
| 0.0046465 |
| 0.0046169 |
| 0.0046440 |
| 0.0046287 |
| 0.0046471 |
| 0.0046718 |
| 0.0046478 |
| 0.0046413 |
| 0.0046322 |
| 0.0046533 |
| 0.0046439 |
| 0.0046482 |
| 0.0046408 |
| 0.0046691 |
| 0.0046737 |
| 0.0046727 |
| 0.0046502 |
| 0.0046243 |
| 0.0046383 |
| 0.0046576 |
| 0.0044135 |
| 0.0044080 |
| 0.0044204 |
| 0.0043857 |
| 0.0043880 |
| 0.0044080 |
| 0.0044055 |
| 0.0043939 |
| 0.0044077 |
| 0.0044138 |
| 0.0043991 |
| 0.0043969 |
| 0.0044034 |
| 0.0043937 |
| 0.0044054 |
| 0.0044252 |
| 0.0044250 |
| 0.0043957 |
| 0.0044034 |
| 0.0043704 |
| 0.0044116 |
| 0.0043927 |
| 0.0044143 |
| 0.0043793 |
| 0.0044173 |
| 0.0043998 |
| 0.0044355 |
| 0.0116593 |
| 0.0115214 |
| 0.0116222 |
| 0.0116132 |
| 0.0116389 |
| 0.0116550 |
| 0.0116414 |
| 0.0116896 |
| 0.0117138 |
| 0.0116381 |
| 0.0117003 |
| 0.0116699 |
| 0.0116330 |
| 0.0116737 |
| 0.0116229 |
| 0.0116390 |
| 0.0116112 |
| 0.0116709 |
| 0.0115675 |
| 0.0116261 |
| 0.0116061 |
| 0.0116836 |
| 0.0115651 |
| 0.0116142 |
| 0.0115852 |
| 0.0114612 |
| 0.0114746 |
| 0.0114362 |
| 0.0114666 |
| 0.0114432 |
| 0.0114652 |
| 0.0115175 |
| 0.0114164 |
| 0.0114589 |
| 0.0115661 |
| 0.0114712 |
| 0.0296338 |
| 0.0297388 |
| 0.0300030 |
| 0.0295420 |
| 0.0297955 |
| 0.0294312 |
| 0.0294283 |
| 0.0309613 |
| 0.0311817 |
| 0.0311768 |
| 0.0328047 |
| 0.0325339 |
| 0.0326653 |
| 0.0326524 |
| 0.0326411 |
| 0.0326533 |
| 0.0329203 |
| 0.0330424 |
| 0.0331282 |
| 0.0328363 |
| 0.0327194 |
| 0.0328094 |
| 0.0324302 |
| 0.0327032 |
| 0.0325602 |
| 0.0321968 |
| 0.0323032 |
| 0.0321847 |
| 0.0322613 |
| 0.0319610 |
| 0.0318881 |
| 0.0319961 |
| 0.0321128 |
| 0.0319418 |
| 0.0320432 |
| 0.0317841 |
| 0.0315322 |
| 0.0312987 |
| 0.0315883 |
| 0.0313376 |
| 0.0311766 |
| 0.0313197 |
| 0.0314566 |
| 0.0311855 |
| 0.0310417 |
| 0.0310784 |
| 0.0311911 |
| 0.0308770 |
| 0.0310729 |
| 0.0314475 |
| 0.0314184 |
| 0.0314909 |
| 0.0307281 |
| 0.0312131 |
| 0.0305103 |
| 0.0310861 |
| 0.0307312 |
| 0.0311511 |
| 0.0314423 |
| 0.0313106 |
| 0.0313076 |
| 0.0312249 |
| 0.0318753 |
| 0.0318454 |
| 0.0316923 |
| 0.0317242 |
| 0.0319698 |
| 0.0321840 |
| 0.0320440 |
| 0.0323191 |
| 0.0324019 |
| 0.0321770 |
| 0.0323458 |
| 0.0324192 |
| 0.0324314 |
| 0.0319385 |
| 0.0323354 |
| 0.0320508 |
| 0.0445817 |
| 0.0443834 |
| 0.0448938 |
| 0.0452348 |
| 0.0450782 |
| 0.0452516 |
| 0.0449146 |
| 0.0448716 |
| 0.0449850 |
| 0.0452599 |
| 0.0452976 |
| 0.0447618 |
| 0.0448803 |
| 0.0452095 |
| 0.0451356 |
| 0.0450114 |
| 0.0450851 |
| 0.0449524 |
| 0.0448758 |
| 0.0445926 |
| 0.0448651 |
| 0.0449577 |
| 0.0446505 |
| 0.0445468 |
| 0.0442243 |
| 0.0446905 |
| 0.0446316 |
| 0.0445434 |
| 0.0444510 |
| 0.0444925 |
| 0.0448219 |
| 0.0446023 |
| 0.0434442 |
| 0.0433709 |
| 0.0437644 |