Historique des taux quotidiens SDP /HUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0629912 forint hongrois
le minimum le
1 livre soudanaise = 0.0005620 forint hongrois
Historique des prix HUF / SDP
Date | SDP/HUF |
| 0.0006040 |
| 0.0006121 |
| 0.0006111 |
| 0.0005995 |
| 0.0006067 |
| 0.0006099 |
| 0.0006061 |
| 0.0006057 |
| 0.0006088 |
| 0.0005984 |
| 0.0006007 |
| 0.0005975 |
| 0.0005985 |
| 0.0005986 |
| 0.0005889 |
| 0.0005810 |
| 0.0005786 |
| 0.0005845 |
| 0.0005846 |
| 0.0005911 |
| 0.0005937 |
| 0.0005850 |
| 0.0005804 |
| 0.0005812 |
| 0.0005841 |
| 0.0005855 |
| 0.0005943 |
| 0.0005936 |
| 0.0006032 |
| 0.0006061 |
| 0.0006078 |
| 0.0006066 |
| 0.0005957 |
| 0.0005941 |
| 0.0005887 |
| 0.0005908 |
| 0.0005866 |
| 0.0005887 |
| 0.0005939 |
| 0.0005925 |
| 0.0005751 |
| 0.0005662 |
| 0.0005828 |
| 0.0005756 |
| 0.0005663 |
| 0.0005734 |
| 0.0005738 |
| 0.0005734 |
| 0.0005753 |
| 0.0005765 |
| 0.0005630 |
| 0.0005632 |
| 0.0005671 |
| 0.0006049 |
| 0.0005999 |
| 0.0006494 |
| 0.0006266 |
| 0.0006336 |
| 0.0006375 |
| 0.0006341 |
| 0.0006480 |
| 0.0006330 |
| 0.0006434 |
| 0.0006524 |
| 0.0006565 |
| 0.0006668 |
| 0.0006665 |
| 0.0006737 |
| 0.0006945 |
| 0.0006906 |
| 0.0006882 |
| 0.0007065 |
| 0.0007020 |
| 0.0007098 |
| 0.0007307 |
| 0.0007441 |
| 0.0007482 |
| 0.0007702 |
| 0.0007584 |
| 0.0007485 |
| 0.0007062 |
| 0.0006935 |
| 0.0007154 |
| 0.0007224 |
| 0.0007239 |
| 0.0006930 |
| 0.0006841 |
| 0.0006930 |
| 0.0006903 |
| 0.0007008 |
| 0.0007117 |
| 0.0006831 |
| 0.0006741 |
| 0.0006670 |
| 0.0008595 |
| 0.0008113 |
| 0.0008254 |
| 0.0008053 |
| 0.0008281 |
| 0.0007983 |
| 0.0008156 |
| 0.0007785 |
| 0.0007587 |
| 0.0007661 |
| 0.0008131 |
| 0.0007455 |
| 0.0007097 |
| 0.0007142 |
| 0.0007020 |
| 0.0007245 |
| 0.0007281 |
| 0.0007129 |
| 0.0007265 |
| 0.0007412 |
| 0.0007493 |
| 0.0007484 |
| 0.0007479 |
| 0.0007426 |
| 0.0007469 |
| 0.0007519 |
| 0.0007322 |
| 0.0007138 |
| 0.0007095 |
| 0.0007180 |
| 0.0007103 |
| 0.0007078 |
| 0.0006983 |
| 0.0006968 |
| 0.0006885 |
| 0.0006755 |
| 0.0006687 |
| 0.0006703 |
| 0.0006736 |
| 0.0006728 |
| 0.0006766 |
| 0.0006765 |
| 0.0006911 |
| 0.0006888 |
| 0.0006730 |
| 0.0006563 |
| 0.0006559 |
| 0.0006785 |
| 0.0006690 |
| 0.0006696 |
| 0.0006756 |
| 0.0006938 |
| 0.0007236 |
| 0.0007345 |
| 0.0007854 |
| 0.0007915 |
| 0.0007897 |
| 0.0007896 |
| 0.0008063 |
| 0.0008120 |
| 0.0008100 |
| 0.0008266 |
| 0.0008052 |
| 0.0053788 |
| 0.0053650 |
| 0.0054370 |
| 0.0053441 |
| 0.0053472 |
| 0.0053821 |
| 0.0053922 |
| 0.0053298 |
| 0.0054279 |
| 0.0054037 |
| 0.0052797 |
| 0.0054159 |
| 0.0054427 |
| 0.0054942 |
| 0.0055268 |
| 0.0055115 |
| 0.0057214 |
| 0.0056025 |
| 0.0056516 |
| 0.0055323 |
| 0.0055863 |
| 0.0056907 |
| 0.0056013 |
| 0.0054896 |
| 0.0055545 |
| 0.0054053 |
| 0.0054138 |
| 0.0053633 |
| 0.0053190 |
| 0.0053283 |
| 0.0053351 |
| 0.0056036 |
| 0.0056942 |
| 0.0056912 |
| 0.0057534 |
| 0.0056297 |
| 0.0056012 |
| 0.0055495 |
| 0.0056579 |
| 0.0058759 |
| 0.0059241 |
| 0.0058836 |
| 0.0058769 |
| 0.0059510 |
| 0.0058651 |
| 0.0059273 |
| 0.0061297 |
| 0.0059116 |
| 0.0059241 |
| 0.0056108 |
| 0.0053350 |
| 0.0055143 |
| 0.0058009 |
| 0.0059296 |
| 0.0061262 |
| 0.0062477 |
| 0.0067750 |
| 0.0066734 |
| 0.0066392 |
| 0.0065463 |
| 0.0065861 |
| 0.0066510 |
| 0.0065541 |
| 0.0066538 |
| 0.0067025 |
| 0.0067825 |
| 0.0067620 |
| 0.0067254 |
| 0.0065579 |
| 0.0065963 |
| 0.0065623 |
| 0.0066750 |
| 0.0067392 |
| 0.0068347 |
| 0.0067782 |
| 0.0066896 |
| 0.0066511 |
| 0.0066721 |
| 0.0065824 |
| 0.0065361 |
| 0.0064373 |
| 0.0065006 |
| 0.0065537 |
| 0.0064531 |
| 0.0063974 |
| 0.0064392 |
| 0.0063332 |
| 0.0063225 |
| 0.0063791 |
| 0.0062958 |
| 0.0064208 |
| 0.0064702 |
| 0.0064887 |
| 0.0064032 |
| 0.0064087 |
| 0.0064393 |
| 0.0059995 |
| 0.0059594 |
| 0.0060122 |
| 0.0060257 |
| 0.0058831 |
| 0.0058243 |
| 0.0059087 |
| 0.0058632 |
| 0.0058919 |
| 0.0059445 |
| 0.0059555 |
| 0.0058372 |
| 0.0058526 |
| 0.0058648 |
| 0.0059084 |
| 0.0059072 |
| 0.0059134 |
| 0.0059300 |
| 0.0060072 |
| 0.0059616 |
| 0.0059944 |
| 0.0060003 |
| 0.0059194 |
| 0.0060272 |
| 0.0059613 |
| 0.0060087 |
| 0.0059763 |
| 0.0155197 |
| 0.0157465 |
| 0.0155052 |
| 0.0153076 |
| 0.0155076 |
| 0.0156400 |
| 0.0156159 |
| 0.0155098 |
| 0.0157940 |
| 0.0157757 |
| 0.0154392 |
| 0.0153365 |
| 0.0155279 |
| 0.0153518 |
| 0.0153010 |
| 0.0157905 |
| 0.0155076 |
| 0.0155721 |
| 0.0151670 |
| 0.0151312 |
| 0.0151985 |
| 0.0150517 |
| 0.0146596 |
| 0.0146464 |
| 0.0143822 |
| 0.0141366 |
| 0.0138914 |
| 0.0140374 |
| 0.0140470 |
| 0.0139188 |
| 0.0140087 |
| 0.0140495 |
| 0.0140734 |
| 0.0138749 |
| 0.0141679 |
| 0.0138730 |
| 0.0357822 |
| 0.0361535 |
| 0.0363533 |
| 0.0368761 |
| 0.0373036 |
| 0.0375370 |
| 0.0379590 |
| 0.0400379 |
| 0.0397068 |
| 0.0390641 |
| 0.0417337 |
| 0.0418609 |
| 0.0411919 |
| 0.0411325 |
| 0.0417483 |
| 0.0417457 |
| 0.0413554 |
| 0.0410885 |
| 0.0406117 |
| 0.0405711 |
| 0.0403518 |
| 0.0405289 |
| 0.0405602 |
| 0.0405321 |
| 0.0407150 |
| 0.0409966 |
| 0.0415997 |
| 0.0418565 |
| 0.0420890 |
| 0.0425194 |
| 0.0424131 |
| 0.0422576 |
| 0.0422334 |
| 0.0424336 |
| 0.0423255 |
| 0.0429846 |
| 0.0434450 |
| 0.0436235 |
| 0.0437823 |
| 0.0446870 |
| 0.0442971 |
| 0.0437743 |
| 0.0431973 |
| 0.0434041 |
| 0.0440971 |
| 0.0440065 |
| 0.0437856 |
| 0.0436358 |
| 0.0437791 |
| 0.0438540 |
| 0.0440972 |
| 0.0438363 |
| 0.0434931 |
| 0.0438950 |
| 0.0439559 |
| 0.0441873 |
| 0.0446469 |
| 0.0446580 |
| 0.0443836 |
| 0.0442571 |
| 0.0438852 |
| 0.0439017 |
| 0.0425134 |
| 0.0431882 |
| 0.0433678 |
| 0.0428138 |
| 0.0421659 |
| 0.0426309 |
| 0.0425234 |
| 0.0430406 |
| 0.0430226 |
| 0.0431231 |
| 0.0429912 |
| 0.0429345 |
| 0.0430359 |
| 0.0432401 |
| 0.0433694 |
| 0.0440705 |
| 0.0615333 |
| 0.0613047 |
| 0.0617230 |
| 0.0604508 |
| 0.0600202 |
| 0.0607430 |
| 0.0610336 |
| 0.0610785 |
| 0.0605192 |
| 0.0599400 |
| 0.0597684 |
| 0.0598992 |
| 0.0598053 |
| 0.0599831 |
| 0.0600318 |
| 0.0609822 |
| 0.0598629 |
| 0.0605861 |
| 0.0610540 |
| 0.0609660 |
| 0.0603235 |
| 0.0597712 |
| 0.0600618 |
| 0.0616310 |
| 0.0619094 |
| 0.0621854 |
| 0.0626117 |
| 0.0622415 |
| 0.0621710 |
| 0.0624951 |
| 0.0627608 |
| 0.0622269 |
| 0.0618204 |
| 0.0612587 |
| 0.0615382 |