Historique des taux quotidiens SDP /IQD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.2557187 dinar irakien
le minimum le
1 livre soudanaise = 0.0021459 dinar irakien
Historique des prix IQD / SDP
Date | SDP/IQD |
| 0.0021720 |
| 0.0021687 |
| 0.0021579 |
| 0.0021821 |
| 0.0021611 |
| 0.0021801 |
| 0.0021918 |
| 0.0021979 |
| 0.0021873 |
| 0.0021839 |
| 0.0021800 |
| 0.0021791 |
| 0.0021803 |
| 0.0021821 |
| 0.0021874 |
| 0.0021961 |
| 0.0021974 |
| 0.0022145 |
| 0.0022103 |
| 0.0021975 |
| 0.0021862 |
| 0.0021852 |
| 0.0021953 |
| 0.0021914 |
| 0.0021707 |
| 0.0021689 |
| 0.0021580 |
| 0.0021731 |
| 0.0021586 |
| 0.0021604 |
| 0.0021459 |
| 0.0021544 |
| 0.0021749 |
| 0.0021780 |
| 0.0021776 |
| 0.0021844 |
| 0.0021866 |
| 0.0021894 |
| 0.0022037 |
| 0.0022042 |
| 0.0022035 |
| 0.0022285 |
| 0.0022098 |
| 0.0021953 |
| 0.0021913 |
| 0.0021964 |
| 0.0021918 |
| 0.0021753 |
| 0.0021694 |
| 0.0021836 |
| 0.0021722 |
| 0.0021795 |
| 0.0024372 |
| 0.0023404 |
| 0.0025716 |
| 0.0025891 |
| 0.0025922 |
| 0.0025963 |
| 0.0025973 |
| 0.0025940 |
| 0.0025713 |
| 0.0025683 |
| 0.0025830 |
| 0.0025859 |
| 0.0025916 |
| 0.0025885 |
| 0.0025865 |
| 0.0025860 |
| 0.0025759 |
| 0.0025599 |
| 0.0025550 |
| 0.0025841 |
| 0.0025840 |
| 0.0025895 |
| 0.0025765 |
| 0.0025834 |
| 0.0026111 |
| 0.0025609 |
| 0.0026013 |
| 0.0025756 |
| 0.0025922 |
| 0.0025777 |
| 0.0025722 |
| 0.0025893 |
| 0.0025658 |
| 0.0025748 |
| 0.0025813 |
| 0.0025911 |
| 0.0025794 |
| 0.0025868 |
| 0.0025662 |
| 0.0025836 |
| 0.0025856 |
| 0.0025796 |
| 0.0032674 |
| 0.0032691 |
| 0.0032930 |
| 0.0032867 |
| 0.0032361 |
| 0.0032398 |
| 0.0032771 |
| 0.0032703 |
| 0.0032681 |
| 0.0032712 |
| 0.0032728 |
| 0.0032968 |
| 0.0032816 |
| 0.0033003 |
| 0.0033132 |
| 0.0033444 |
| 0.0033304 |
| 0.0033346 |
| 0.0033497 |
| 0.0033307 |
| 0.0033536 |
| 0.0033477 |
| 0.0033478 |
| 0.0033435 |
| 0.0033500 |
| 0.0033339 |
| 0.0033204 |
| 0.0033414 |
| 0.0033305 |
| 0.0033264 |
| 0.0033286 |
| 0.0033220 |
| 0.0033201 |
| 0.0033245 |
| 0.0033290 |
| 0.0033268 |
| 0.0033319 |
| 0.0033142 |
| 0.0032987 |
| 0.0032888 |
| 0.0032802 |
| 0.0032838 |
| 0.0032933 |
| 0.0032868 |
| 0.0032792 |
| 0.0032287 |
| 0.0032588 |
| 0.0033391 |
| 0.0033820 |
| 0.0034352 |
| 0.0034729 |
| 0.0035644 |
| 0.0036533 |
| 0.0036634 |
| 0.0038526 |
| 0.0038408 |
| 0.0038414 |
| 0.0038455 |
| 0.0038527 |
| 0.0038487 |
| 0.0038535 |
| 0.0038901 |
| 0.0038895 |
| 0.0266109 |
| 0.0265516 |
| 0.0266969 |
| 0.0264155 |
| 0.0265100 |
| 0.0264008 |
| 0.0265120 |
| 0.0263335 |
| 0.0266330 |
| 0.0218743 |
| 0.0215932 |
| 0.0217051 |
| 0.0215851 |
| 0.0215149 |
| 0.0217272 |
| 0.0216474 |
| 0.0216631 |
| 0.0216191 |
| 0.0217287 |
| 0.0218219 |
| 0.0217503 |
| 0.0216071 |
| 0.0216679 |
| 0.0217318 |
| 0.0217842 |
| 0.0216584 |
| 0.0216646 |
| 0.0217207 |
| 0.0215871 |
| 0.0216756 |
| 0.0216219 |
| 0.0217243 |
| 0.0216684 |
| 0.0217846 |
| 0.0216043 |
| 0.0217676 |
| 0.0218344 |
| 0.0217090 |
| 0.0217574 |
| 0.0217841 |
| 0.0218048 |
| 0.0216076 |
| 0.0215808 |
| 0.0216146 |
| 0.0215416 |
| 0.0217883 |
| 0.0216593 |
| 0.0216729 |
| 0.0216063 |
| 0.0216221 |
| 0.0215394 |
| 0.0216806 |
| 0.0221915 |
| 0.0228297 |
| 0.0235685 |
| 0.0244534 |
| 0.0263935 |
| 0.0263842 |
| 0.0264224 |
| 0.0265088 |
| 0.0265829 |
| 0.0265317 |
| 0.0263974 |
| 0.0264665 |
| 0.0265829 |
| 0.0265025 |
| 0.0266047 |
| 0.0264737 |
| 0.0263705 |
| 0.0265120 |
| 0.0264054 |
| 0.0264982 |
| 0.0264461 |
| 0.0265946 |
| 0.0265146 |
| 0.0263747 |
| 0.0264967 |
| 0.0263310 |
| 0.0264564 |
| 0.0264619 |
| 0.0265758 |
| 0.0266287 |
| 0.0265556 |
| 0.0264919 |
| 0.0263442 |
| 0.0265085 |
| 0.0264497 |
| 0.0265409 |
| 0.0264762 |
| 0.0264328 |
| 0.0265958 |
| 0.0265220 |
| 0.0264509 |
| 0.0264561 |
| 0.0264261 |
| 0.0265563 |
| 0.0251389 |
| 0.0250743 |
| 0.0251145 |
| 0.0250285 |
| 0.0250648 |
| 0.0251408 |
| 0.0250868 |
| 0.0250829 |
| 0.0251260 |
| 0.0252417 |
| 0.0250366 |
| 0.0250513 |
| 0.0251022 |
| 0.0250641 |
| 0.0251102 |
| 0.0251463 |
| 0.0251577 |
| 0.0250760 |
| 0.0251161 |
| 0.0248990 |
| 0.0251493 |
| 0.0250090 |
| 0.0251168 |
| 0.0250257 |
| 0.0251552 |
| 0.0250944 |
| 0.0252997 |
| 0.0662898 |
| 0.0664109 |
| 0.0662110 |
| 0.0664240 |
| 0.0664176 |
| 0.0665157 |
| 0.0662511 |
| 0.0667190 |
| 0.0667475 |
| 0.0662605 |
| 0.0663637 |
| 0.0664993 |
| 0.0663462 |
| 0.0662667 |
| 0.0660648 |
| 0.0663199 |
| 0.0663038 |
| 0.0665649 |
| 0.0662810 |
| 0.0662699 |
| 0.0661259 |
| 0.0664838 |
| 0.0659628 |
| 0.0661138 |
| 0.0659484 |
| 0.0657931 |
| 0.0658353 |
| 0.0659136 |
| 0.0656280 |
| 0.0656010 |
| 0.0659564 |
| 0.0660146 |
| 0.0656725 |
| 0.0659032 |
| 0.0663975 |
| 0.0656731 |
| 0.1690854 |
| 0.1700230 |
| 0.1720219 |
| 0.1701647 |
| 0.1717522 |
| 0.1703833 |
| 0.1701903 |
| 0.1782437 |
| 0.1789005 |
| 0.1749861 |
| 0.1834512 |
| 0.1823726 |
| 0.1830834 |
| 0.1836896 |
| 0.1832309 |
| 0.1835409 |
| 0.1848233 |
| 0.1857104 |
| 0.1855932 |
| 0.1843432 |
| 0.1845443 |
| 0.1835549 |
| 0.1836230 |
| 0.1831933 |
| 0.1831293 |
| 0.1822221 |
| 0.1812434 |
| 0.1804071 |
| 0.1806095 |
| 0.1791033 |
| 0.1799464 |
| 0.1790725 |
| 0.1801269 |
| 0.1788489 |
| 0.1821578 |
| 0.1806864 |
| 0.1804096 |
| 0.1802845 |
| 0.1805970 |
| 0.1791697 |
| 0.1785941 |
| 0.1788722 |
| 0.1796738 |
| 0.1786456 |
| 0.1777848 |
| 0.1775400 |
| 0.1782025 |
| 0.1778768 |
| 0.1778699 |
| 0.1797766 |
| 0.1795256 |
| 0.1797827 |
| 0.1770309 |
| 0.1782587 |
| 0.1757809 |
| 0.1767034 |
| 0.1762729 |
| 0.1786460 |
| 0.1768329 |
| 0.1753287 |
| 0.1745091 |
| 0.1757848 |
| 0.1784616 |
| 0.1789805 |
| 0.1782465 |
| 0.1784722 |
| 0.1796170 |
| 0.1808927 |
| 0.1817484 |
| 0.1816418 |
| 0.1821492 |
| 0.1813020 |
| 0.1816369 |
| 0.1824470 |
| 0.1815942 |
| 0.1798371 |
| 0.1822059 |
| 0.1815317 |
| 0.2527768 |
| 0.2553046 |
| 0.2508779 |
| 0.2533237 |
| 0.2518619 |
| 0.2549609 |
| 0.2514674 |
| 0.2520879 |
| 0.2471892 |
| 0.2481450 |
| 0.2480924 |
| 0.2467715 |
| 0.2464064 |
| 0.2454602 |
| 0.2473092 |
| 0.2463104 |
| 0.2469815 |
| 0.2463982 |
| 0.2460655 |
| 0.2419435 |
| 0.2437255 |
| 0.2464624 |
| 0.2440652 |
| 0.2442549 |
| 0.2409238 |
| 0.2452196 |
| 0.2430755 |
| 0.2404473 |
| 0.2424874 |
| 0.2442770 |
| 0.2442619 |
| 0.2432374 |
| 0.2373361 |
| 0.2407768 |
| 0.2423719 |