Historique des taux quotidiens SDP /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.3896159 lire italienne
le minimum le
1 livre soudanaise = 0.0029197 lire italienne
Historique des prix ITL / SDP
Date | SDP/ITL |
| 0.0029887 |
| 0.0030055 |
| 0.0030026 |
| 0.0029773 |
| 0.0029759 |
| 0.0029738 |
| 0.0029717 |
| 0.0029715 |
| 0.0029775 |
| 0.0029754 |
| 0.0029908 |
| 0.0029902 |
| 0.0029969 |
| 0.0029779 |
| 0.0029721 |
| 0.0029683 |
| 0.0029671 |
| 0.0029597 |
| 0.0029596 |
| 0.0029760 |
| 0.0029998 |
| 0.0029809 |
| 0.0029603 |
| 0.0029614 |
| 0.0029980 |
| 0.0029903 |
| 0.0030065 |
| 0.0030107 |
| 0.0030225 |
| 0.0030192 |
| 0.0030261 |
| 0.0030079 |
| 0.0030066 |
| 0.0029972 |
| 0.0029815 |
| 0.0029829 |
| 0.0029668 |
| 0.0029662 |
| 0.0029621 |
| 0.0029615 |
| 0.0029458 |
| 0.0029319 |
| 0.0029674 |
| 0.0029752 |
| 0.0029706 |
| 0.0029721 |
| 0.0030093 |
| 0.0030070 |
| 0.0029978 |
| 0.0029848 |
| 0.0029523 |
| 0.0029294 |
| 0.0029463 |
| 0.0031143 |
| 0.0031197 |
| 0.0032002 |
| 0.0032175 |
| 0.0032461 |
| 0.0032249 |
| 0.0032067 |
| 0.0031793 |
| 0.0031419 |
| 0.0031503 |
| 0.0031676 |
| 0.0032029 |
| 0.0032159 |
| 0.0032248 |
| 0.0032325 |
| 0.0032435 |
| 0.0032360 |
| 0.0032754 |
| 0.0033439 |
| 0.0033205 |
| 0.0034287 |
| 0.0034557 |
| 0.0034773 |
| 0.0035183 |
| 0.0034973 |
| 0.0035082 |
| 0.0035520 |
| 0.0034301 |
| 0.0033743 |
| 0.0034290 |
| 0.0034299 |
| 0.0034254 |
| 0.0033604 |
| 0.0033585 |
| 0.0033486 |
| 0.0033482 |
| 0.0033822 |
| 0.0033828 |
| 0.0032858 |
| 0.0032413 |
| 0.0032520 |
| 0.0041606 |
| 0.0040558 |
| 0.0040569 |
| 0.0040804 |
| 0.0041114 |
| 0.0040662 |
| 0.0041351 |
| 0.0040487 |
| 0.0039342 |
| 0.0039667 |
| 0.0039991 |
| 0.0038974 |
| 0.0038499 |
| 0.0038710 |
| 0.0038417 |
| 0.0039484 |
| 0.0039019 |
| 0.0038774 |
| 0.0039215 |
| 0.0039084 |
| 0.0039245 |
| 0.0039374 |
| 0.0039348 |
| 0.0039323 |
| 0.0039354 |
| 0.0039337 |
| 0.0038748 |
| 0.0038273 |
| 0.0038094 |
| 0.0038015 |
| 0.0038013 |
| 0.0038129 |
| 0.0037893 |
| 0.0037688 |
| 0.0037651 |
| 0.0037360 |
| 0.0037243 |
| 0.0037285 |
| 0.0037267 |
| 0.0037059 |
| 0.0037095 |
| 0.0036703 |
| 0.0037016 |
| 0.0037055 |
| 0.0036674 |
| 0.0036116 |
| 0.0036237 |
| 0.0037177 |
| 0.0036996 |
| 0.0037383 |
| 0.0037674 |
| 0.0038687 |
| 0.0039847 |
| 0.0039751 |
| 0.0042300 |
| 0.0042154 |
| 0.0042342 |
| 0.0042799 |
| 0.0043315 |
| 0.0043353 |
| 0.0042832 |
| 0.0043522 |
| 0.0042840 |
| 0.0290048 |
| 0.0290294 |
| 0.0293599 |
| 0.0290398 |
| 0.0289440 |
| 0.0289856 |
| 0.0288873 |
| 0.0285165 |
| 0.0288805 |
| 0.0290311 |
| 0.0288610 |
| 0.0290913 |
| 0.0293518 |
| 0.0294972 |
| 0.0297819 |
| 0.0297184 |
| 0.0302187 |
| 0.0297171 |
| 0.0299851 |
| 0.0299563 |
| 0.0299657 |
| 0.0301043 |
| 0.0299470 |
| 0.0297399 |
| 0.0298944 |
| 0.0294538 |
| 0.0297868 |
| 0.0297499 |
| 0.0298731 |
| 0.0299402 |
| 0.0298359 |
| 0.0308085 |
| 0.0310189 |
| 0.0312682 |
| 0.0312555 |
| 0.0314048 |
| 0.0313305 |
| 0.0312482 |
| 0.0317664 |
| 0.0324036 |
| 0.0324979 |
| 0.0325251 |
| 0.0321536 |
| 0.0324389 |
| 0.0322221 |
| 0.0324513 |
| 0.0326210 |
| 0.0319086 |
| 0.0326473 |
| 0.0315546 |
| 0.0307315 |
| 0.0316558 |
| 0.0332067 |
| 0.0342100 |
| 0.0350803 |
| 0.0358556 |
| 0.0388944 |
| 0.0386072 |
| 0.0385245 |
| 0.0384412 |
| 0.0385255 |
| 0.0388509 |
| 0.0386038 |
| 0.0388507 |
| 0.0390497 |
| 0.0390905 |
| 0.0390162 |
| 0.0389716 |
| 0.0385513 |
| 0.0389119 |
| 0.0385113 |
| 0.0389680 |
| 0.0391450 |
| 0.0395138 |
| 0.0391659 |
| 0.0390023 |
| 0.0390014 |
| 0.0389878 |
| 0.0387101 |
| 0.0387552 |
| 0.0384419 |
| 0.0384836 |
| 0.0387039 |
| 0.0384089 |
| 0.0380691 |
| 0.0383945 |
| 0.0379198 |
| 0.0378309 |
| 0.0383207 |
| 0.0380767 |
| 0.0384783 |
| 0.0384493 |
| 0.0384765 |
| 0.0382628 |
| 0.0383282 |
| 0.0385740 |
| 0.0362532 |
| 0.0360345 |
| 0.0362456 |
| 0.0362847 |
| 0.0360427 |
| 0.0359206 |
| 0.0362550 |
| 0.0359637 |
| 0.0358993 |
| 0.0362078 |
| 0.0360469 |
| 0.0356157 |
| 0.0357050 |
| 0.0357612 |
| 0.0355530 |
| 0.0356160 |
| 0.0355916 |
| 0.0357166 |
| 0.0359462 |
| 0.0356758 |
| 0.0359758 |
| 0.0358757 |
| 0.0356755 |
| 0.0361907 |
| 0.0358519 |
| 0.0358179 |
| 0.0358399 |
| 0.0931195 |
| 0.0937330 |
| 0.0929130 |
| 0.0916079 |
| 0.0923974 |
| 0.0932015 |
| 0.0925568 |
| 0.0927008 |
| 0.0944269 |
| 0.0945671 |
| 0.0934178 |
| 0.0923009 |
| 0.0920771 |
| 0.0920071 |
| 0.0914729 |
| 0.0926556 |
| 0.0921709 |
| 0.0931074 |
| 0.0914655 |
| 0.0918870 |
| 0.0923639 |
| 0.0917107 |
| 0.0899570 |
| 0.0901324 |
| 0.0888120 |
| 0.0876549 |
| 0.0867194 |
| 0.0871891 |
| 0.0870105 |
| 0.0861196 |
| 0.0871397 |
| 0.0871982 |
| 0.0869046 |
| 0.0863693 |
| 0.0879451 |
| 0.0865446 |
| 0.2235266 |
| 0.2260843 |
| 0.2279611 |
| 0.2310844 |
| 0.2326317 |
| 0.2334211 |
| 0.2345791 |
| 0.2464812 |
| 0.2450392 |
| 0.2432726 |
| 0.2585365 |
| 0.2599491 |
| 0.2588641 |
| 0.2587068 |
| 0.2592659 |
| 0.2590834 |
| 0.2579004 |
| 0.2571479 |
| 0.2565949 |
| 0.2567218 |
| 0.2566326 |
| 0.2587524 |
| 0.2581717 |
| 0.2579609 |
| 0.2591902 |
| 0.2600926 |
| 0.2625903 |
| 0.2630141 |
| 0.2637460 |
| 0.2661840 |
| 0.2665306 |
| 0.2661503 |
| 0.2659273 |
| 0.2667990 |
| 0.2656384 |
| 0.2696398 |
| 0.2704775 |
| 0.2708142 |
| 0.2722976 |
| 0.2759473 |
| 0.2760488 |
| 0.2747897 |
| 0.2710534 |
| 0.2726246 |
| 0.2736402 |
| 0.2749903 |
| 0.2758620 |
| 0.2746771 |
| 0.2751052 |
| 0.2741346 |
| 0.2750950 |
| 0.2736267 |
| 0.2736545 |
| 0.2759049 |
| 0.2753493 |
| 0.2769063 |
| 0.2776926 |
| 0.2752064 |
| 0.2739170 |
| 0.2756221 |
| 0.2751826 |
| 0.2736727 |
| 0.2695396 |
| 0.2709787 |
| 0.2722731 |
| 0.2703993 |
| 0.2686029 |
| 0.2685608 |
| 0.2683294 |
| 0.2699213 |
| 0.2693113 |
| 0.2694784 |
| 0.2699349 |
| 0.2679714 |
| 0.2694991 |
| 0.2690983 |
| 0.2704069 |
| 0.2733875 |
| 0.3779696 |
| 0.3784527 |
| 0.3771252 |
| 0.3741585 |
| 0.3730095 |
| 0.3764675 |
| 0.3763343 |
| 0.3741483 |
| 0.3716321 |
| 0.3702945 |
| 0.3708534 |
| 0.3740479 |
| 0.3723460 |
| 0.3717577 |
| 0.3705581 |
| 0.3764016 |
| 0.3735154 |
| 0.3780005 |
| 0.3821500 |
| 0.3797382 |
| 0.3777100 |
| 0.3733368 |
| 0.3752898 |
| 0.3821704 |
| 0.3839421 |
| 0.3824436 |
| 0.3843659 |
| 0.3830315 |
| 0.3815476 |
| 0.3840982 |
| 0.3831876 |
| 0.3850086 |
| 0.3838416 |
| 0.3824927 |
| 0.3814559 |