Historique des taux quotidiens SDP /KHR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.894567 riel cambodgien
le minimum le
1 livre soudanaise = 0.006661 riel cambodgien
Historique des prix KHR / SDP
Date | SDP/KHR |
| 0.006717 |
| 0.006730 |
| 0.006661 |
| 0.006732 |
| 0.006670 |
| 0.006735 |
| 0.006782 |
| 0.006802 |
| 0.006791 |
| 0.006795 |
| 0.006783 |
| 0.006780 |
| 0.006797 |
| 0.006801 |
| 0.006809 |
| 0.006841 |
| 0.006873 |
| 0.006911 |
| 0.006921 |
| 0.006903 |
| 0.006865 |
| 0.006868 |
| 0.006898 |
| 0.006888 |
| 0.006827 |
| 0.006824 |
| 0.006815 |
| 0.006859 |
| 0.006806 |
| 0.006803 |
| 0.006769 |
| 0.006774 |
| 0.006831 |
| 0.006865 |
| 0.006939 |
| 0.006925 |
| 0.006900 |
| 0.006917 |
| 0.006937 |
| 0.006943 |
| 0.006961 |
| 0.007028 |
| 0.006951 |
| 0.006912 |
| 0.006898 |
| 0.006903 |
| 0.006903 |
| 0.006868 |
| 0.006815 |
| 0.006847 |
| 0.006834 |
| 0.006865 |
| 0.006868 |
| 0.007217 |
| 0.007152 |
| 0.007175 |
| 0.007200 |
| 0.007190 |
| 0.007257 |
| 0.007277 |
| 0.007230 |
| 0.007224 |
| 0.007285 |
| 0.007273 |
| 0.007312 |
| 0.007307 |
| 0.007289 |
| 0.007287 |
| 0.007292 |
| 0.007207 |
| 0.007250 |
| 0.007337 |
| 0.007328 |
| 0.007328 |
| 0.007311 |
| 0.007331 |
| 0.007377 |
| 0.007253 |
| 0.007362 |
| 0.007303 |
| 0.007307 |
| 0.007269 |
| 0.007269 |
| 0.007317 |
| 0.007220 |
| 0.007247 |
| 0.007275 |
| 0.007292 |
| 0.007237 |
| 0.007229 |
| 0.007163 |
| 0.007213 |
| 0.007197 |
| 0.007193 |
| 0.009092 |
| 0.009099 |
| 0.009167 |
| 0.009142 |
| 0.008991 |
| 0.009019 |
| 0.009103 |
| 0.009055 |
| 0.009031 |
| 0.009105 |
| 0.009141 |
| 0.009178 |
| 0.009149 |
| 0.009219 |
| 0.009241 |
| 0.009306 |
| 0.009283 |
| 0.009326 |
| 0.009351 |
| 0.009296 |
| 0.009350 |
| 0.009361 |
| 0.009334 |
| 0.009331 |
| 0.009339 |
| 0.009294 |
| 0.009253 |
| 0.009323 |
| 0.009305 |
| 0.009286 |
| 0.009297 |
| 0.009277 |
| 0.009284 |
| 0.009311 |
| 0.009311 |
| 0.009307 |
| 0.009322 |
| 0.009263 |
| 0.009220 |
| 0.009175 |
| 0.009185 |
| 0.009175 |
| 0.009191 |
| 0.009181 |
| 0.009151 |
| 0.009001 |
| 0.009115 |
| 0.009327 |
| 0.009461 |
| 0.009601 |
| 0.009683 |
| 0.009949 |
| 0.010172 |
| 0.010123 |
| 0.010677 |
| 0.010652 |
| 0.010658 |
| 0.010653 |
| 0.010676 |
| 0.010677 |
| 0.010713 |
| 0.010818 |
| 0.010850 |
| 0.074141 |
| 0.074304 |
| 0.074579 |
| 0.073562 |
| 0.073721 |
| 0.073742 |
| 0.073758 |
| 0.073031 |
| 0.073465 |
| 0.074296 |
| 0.073515 |
| 0.074080 |
| 0.073505 |
| 0.073083 |
| 0.074084 |
| 0.073841 |
| 0.073823 |
| 0.074269 |
| 0.074800 |
| 0.075016 |
| 0.074882 |
| 0.074263 |
| 0.074464 |
| 0.074974 |
| 0.074953 |
| 0.074547 |
| 0.074257 |
| 0.074823 |
| 0.074297 |
| 0.074914 |
| 0.074383 |
| 0.074626 |
| 0.074802 |
| 0.074901 |
| 0.074447 |
| 0.074321 |
| 0.074622 |
| 0.075177 |
| 0.075281 |
| 0.075253 |
| 0.075123 |
| 0.074719 |
| 0.074344 |
| 0.073972 |
| 0.073283 |
| 0.074140 |
| 0.073956 |
| 0.073769 |
| 0.073539 |
| 0.074408 |
| 0.073456 |
| 0.074242 |
| 0.075905 |
| 0.078300 |
| 0.080796 |
| 0.083492 |
| 0.089910 |
| 0.089781 |
| 0.090108 |
| 0.090513 |
| 0.090721 |
| 0.090304 |
| 0.090250 |
| 0.090512 |
| 0.090807 |
| 0.090222 |
| 0.090371 |
| 0.090474 |
| 0.089836 |
| 0.090782 |
| 0.090051 |
| 0.090296 |
| 0.090554 |
| 0.091357 |
| 0.091170 |
| 0.090928 |
| 0.091009 |
| 0.090642 |
| 0.091172 |
| 0.090571 |
| 0.091150 |
| 0.091383 |
| 0.091025 |
| 0.090724 |
| 0.090378 |
| 0.090620 |
| 0.090812 |
| 0.090398 |
| 0.090787 |
| 0.090656 |
| 0.090851 |
| 0.090085 |
| 0.089997 |
| 0.090290 |
| 0.090023 |
| 0.090244 |
| 0.085786 |
| 0.085378 |
| 0.085054 |
| 0.084307 |
| 0.084252 |
| 0.084457 |
| 0.081058 |
| 0.082915 |
| 0.084337 |
| 0.084562 |
| 0.084180 |
| 0.084345 |
| 0.084569 |
| 0.084260 |
| 0.084637 |
| 0.084771 |
| 0.085126 |
| 0.084681 |
| 0.084615 |
| 0.084322 |
| 0.084989 |
| 0.084959 |
| 0.085271 |
| 0.085591 |
| 0.085456 |
| 0.085432 |
| 0.086451 |
| 0.227557 |
| 0.226579 |
| 0.226912 |
| 0.228185 |
| 0.228314 |
| 0.228102 |
| 0.226975 |
| 0.227964 |
| 0.227539 |
| 0.226789 |
| 0.227031 |
| 0.226650 |
| 0.225579 |
| 0.225066 |
| 0.225492 |
| 0.226853 |
| 0.226684 |
| 0.227846 |
| 0.226209 |
| 0.226653 |
| 0.226208 |
| 0.227366 |
| 0.225625 |
| 0.225827 |
| 0.224543 |
| 0.222168 |
| 0.222742 |
| 0.220026 |
| 0.221025 |
| 0.219683 |
| 0.221652 |
| 0.220527 |
| 0.221653 |
| 0.223891 |
| 0.225962 |
| 0.223483 |
| 0.573859 |
| 0.578638 |
| 0.585411 |
| 0.583333 |
| 0.585203 |
| 0.580553 |
| 0.579817 |
| 0.612108 |
| 0.613279 |
| 0.607834 |
| 0.637158 |
| 0.639500 |
| 0.638343 |
| 0.640771 |
| 0.639473 |
| 0.638482 |
| 0.644816 |
| 0.646756 |
| 0.645984 |
| 0.641564 |
| 0.647503 |
| 0.645671 |
| 0.642283 |
| 0.643616 |
| 0.646114 |
| 0.639873 |
| 0.635446 |
| 0.632663 |
| 0.633518 |
| 0.628152 |
| 0.627657 |
| 0.628501 |
| 0.630028 |
| 0.625871 |
| 0.625025 |
| 0.616785 |
| 0.615292 |
| 0.615918 |
| 0.610432 |
| 0.604292 |
| 0.604286 |
| 0.603105 |
| 0.603108 |
| 0.599282 |
| 0.599579 |
| 0.600051 |
| 0.602994 |
| 0.599694 |
| 0.602604 |
| 0.611946 |
| 0.610211 |
| 0.610275 |
| 0.596925 |
| 0.604683 |
| 0.594180 |
| 0.597382 |
| 0.600857 |
| 0.609790 |
| 0.609564 |
| 0.604918 |
| 0.602162 |
| 0.606858 |
| 0.615859 |
| 0.619106 |
| 0.616748 |
| 0.621762 |
| 0.625677 |
| 0.634636 |
| 0.632163 |
| 0.634826 |
| 0.634142 |
| 0.626506 |
| 0.632906 |
| 0.638392 |
| 0.631676 |
| 0.627456 |
| 0.635800 |
| 0.628915 |
| 0.881643 |
| 0.876858 |
| 0.879479 |
| 0.887784 |
| 0.886053 |
| 0.888421 |
| 0.880416 |
| 0.877029 |
| 0.876830 |
| 0.881960 |
| 0.879589 |
| 0.870009 |
| 0.864986 |
| 0.870863 |
| 0.869770 |
| 0.867704 |
| 0.865468 |
| 0.861977 |
| 0.861822 |
| 0.860544 |
| 0.865676 |
| 0.870914 |
| 0.868929 |
| 0.864041 |
| 0.864527 |
| 0.868178 |
| 0.874179 |
| 0.869503 |
| 0.868909 |
| 0.869504 |
| 0.873532 |
| 0.866610 |
| 0.844126 |
| 0.846920 |
| 0.850209 |