Historique des taux quotidiens SDP /KPW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1968530 won nord-coréen
le minimum le
1 livre soudanaise = 0.0014741 won nord-coréen
Historique des prix KPW / SDP
Date | SDP/KPW |
| 0.0014883 |
| 0.0014885 |
| 0.0014828 |
| 0.0015032 |
| 0.0014851 |
| 0.0014979 |
| 0.0015019 |
| 0.0015097 |
| 0.0015022 |
| 0.0015006 |
| 0.0014980 |
| 0.0014972 |
| 0.0014962 |
| 0.0014997 |
| 0.0015028 |
| 0.0015101 |
| 0.0015101 |
| 0.0015183 |
| 0.0015158 |
| 0.0015110 |
| 0.0015011 |
| 0.0015016 |
| 0.0015081 |
| 0.0015065 |
| 0.0014912 |
| 0.0014900 |
| 0.0014832 |
| 0.0014933 |
| 0.0014827 |
| 0.0014846 |
| 0.0014741 |
| 0.0014808 |
| 0.0014942 |
| 0.0014973 |
| 0.0014955 |
| 0.0015010 |
| 0.0015028 |
| 0.0015039 |
| 0.0015149 |
| 0.0015138 |
| 0.0015148 |
| 0.0015316 |
| 0.0015179 |
| 0.0015091 |
| 0.0015064 |
| 0.0015091 |
| 0.0015054 |
| 0.0014971 |
| 0.0014919 |
| 0.0014998 |
| 0.0014921 |
| 0.0014974 |
| 0.0015024 |
| 0.0016006 |
| 0.0015842 |
| 0.0015951 |
| 0.0015982 |
| 0.0016008 |
| 0.0016013 |
| 0.0015995 |
| 0.0015855 |
| 0.0015845 |
| 0.0015919 |
| 0.0015945 |
| 0.0015978 |
| 0.0015960 |
| 0.0015948 |
| 0.0015945 |
| 0.0015894 |
| 0.0015788 |
| 0.0015747 |
| 0.0015926 |
| 0.0015928 |
| 0.0015965 |
| 0.0015879 |
| 0.0015976 |
| 0.0016098 |
| 0.0015787 |
| 0.0016035 |
| 0.0015883 |
| 0.0015992 |
| 0.0015887 |
| 0.0015859 |
| 0.0015960 |
| 0.0015823 |
| 0.0015875 |
| 0.0015920 |
| 0.0015973 |
| 0.0015910 |
| 0.0015953 |
| 0.0015796 |
| 0.0015934 |
| 0.0015939 |
| 0.0015901 |
| 0.0020142 |
| 0.0020152 |
| 0.0020314 |
| 0.0020264 |
| 0.0019949 |
| 0.0019965 |
| 0.0020200 |
| 0.0020161 |
| 0.0020146 |
| 0.0020176 |
| 0.0020198 |
| 0.0020316 |
| 0.0020238 |
| 0.0020343 |
| 0.0020431 |
| 0.0020609 |
| 0.0020537 |
| 0.0020564 |
| 0.0020653 |
| 0.0020532 |
| 0.0020666 |
| 0.0020639 |
| 0.0020641 |
| 0.0020624 |
| 0.0020658 |
| 0.0020554 |
| 0.0020473 |
| 0.0020614 |
| 0.0020539 |
| 0.0020514 |
| 0.0020520 |
| 0.0020476 |
| 0.0020464 |
| 0.0020489 |
| 0.0020523 |
| 0.0020511 |
| 0.0020554 |
| 0.0020444 |
| 0.0020344 |
| 0.0020287 |
| 0.0020238 |
| 0.0020257 |
| 0.0020311 |
| 0.0020310 |
| 0.0020224 |
| 0.0019919 |
| 0.0020092 |
| 0.0020584 |
| 0.0020845 |
| 0.0021183 |
| 0.0021421 |
| 0.0021964 |
| 0.0022518 |
| 0.0022432 |
| 0.0023709 |
| 0.0023669 |
| 0.0023701 |
| 0.0023697 |
| 0.0023792 |
| 0.0023715 |
| 0.0023755 |
| 0.0023974 |
| 0.0023992 |
| 0.0163995 |
| 0.0163702 |
| 0.0164458 |
| 0.0162891 |
| 0.0163363 |
| 0.0162724 |
| 0.0163274 |
| 0.0162405 |
| 0.0164062 |
| 0.0165133 |
| 0.0162976 |
| 0.0163749 |
| 0.0162863 |
| 0.0162369 |
| 0.0164184 |
| 0.0163335 |
| 0.0163515 |
| 0.0163119 |
| 0.0164021 |
| 0.0164484 |
| 0.0164203 |
| 0.0163416 |
| 0.0163737 |
| 0.0164062 |
| 0.0164228 |
| 0.0163418 |
| 0.0163286 |
| 0.0164204 |
| 0.0162960 |
| 0.0163663 |
| 0.0163219 |
| 0.0164058 |
| 0.0163571 |
| 0.0164442 |
| 0.0163394 |
| 0.0164625 |
| 0.0165135 |
| 0.0164185 |
| 0.0164271 |
| 0.0164196 |
| 0.0164862 |
| 0.0163419 |
| 0.0162951 |
| 0.0163216 |
| 0.0162735 |
| 0.0164716 |
| 0.0163741 |
| 0.0163575 |
| 0.0163340 |
| 0.0163738 |
| 0.0162835 |
| 0.0163971 |
| 0.0167457 |
| 0.0172345 |
| 0.0177899 |
| 0.0184377 |
| 0.0199216 |
| 0.0199127 |
| 0.0199384 |
| 0.0200021 |
| 0.0200585 |
| 0.0200303 |
| 0.0199815 |
| 0.0199787 |
| 0.0201048 |
| 0.0200060 |
| 0.0200820 |
| 0.0199889 |
| 0.0199405 |
| 0.0200746 |
| 0.0199620 |
| 0.0199711 |
| 0.0199645 |
| 0.0200185 |
| 0.0200145 |
| 0.0199473 |
| 0.0200265 |
| 0.0198680 |
| 0.0199748 |
| 0.0199620 |
| 0.0200406 |
| 0.0201094 |
| 0.0200451 |
| 0.0200032 |
| 0.0199241 |
| 0.0200145 |
| 0.0198948 |
| 0.0200447 |
| 0.0199911 |
| 0.0200321 |
| 0.0201144 |
| 0.0200048 |
| 0.0199724 |
| 0.0199765 |
| 0.0199552 |
| 0.0200533 |
| 0.0189715 |
| 0.0189341 |
| 0.0189632 |
| 0.0188979 |
| 0.0189567 |
| 0.0189271 |
| 0.0189732 |
| 0.0189506 |
| 0.0189641 |
| 0.0190373 |
| 0.0188974 |
| 0.0189303 |
| 0.0189688 |
| 0.0188969 |
| 0.0189598 |
| 0.0190023 |
| 0.0190109 |
| 0.0189281 |
| 0.0189642 |
| 0.0188311 |
| 0.0189869 |
| 0.0188984 |
| 0.0189960 |
| 0.0188833 |
| 0.0190090 |
| 0.0189418 |
| 0.0190989 |
| 0.0501351 |
| 0.0500782 |
| 0.0499981 |
| 0.0500428 |
| 0.0501148 |
| 0.0502250 |
| 0.0499670 |
| 0.0503454 |
| 0.0504392 |
| 0.0501131 |
| 0.0501911 |
| 0.0502279 |
| 0.0500471 |
| 0.0500756 |
| 0.0499861 |
| 0.0501376 |
| 0.0501295 |
| 0.0503311 |
| 0.0500505 |
| 0.0499713 |
| 0.0499149 |
| 0.0502577 |
| 0.0498880 |
| 0.0499909 |
| 0.0498746 |
| 0.0497449 |
| 0.0499171 |
| 0.0499345 |
| 0.0497180 |
| 0.0498655 |
| 0.0499674 |
| 0.0500099 |
| 0.0497473 |
| 0.0497821 |
| 0.0502843 |
| 0.0497455 |
| 0.1286357 |
| 0.1287976 |
| 0.1299774 |
| 0.1285717 |
| 0.1298723 |
| 0.1288013 |
| 0.1284856 |
| 0.1349131 |
| 0.1351716 |
| 0.1346105 |
| 0.1410510 |
| 0.1409504 |
| 0.1414396 |
| 0.1418533 |
| 0.1414931 |
| 0.1412811 |
| 0.1421225 |
| 0.1429549 |
| 0.1426209 |
| 0.1419145 |
| 0.1427148 |
| 0.1420574 |
| 0.1413227 |
| 0.1414684 |
| 0.1423942 |
| 0.1407192 |
| 0.1400512 |
| 0.1393386 |
| 0.1394322 |
| 0.1383482 |
| 0.1380521 |
| 0.1385136 |
| 0.1391639 |
| 0.1380341 |
| 0.1387438 |
| 0.1376071 |
| 0.1373530 |
| 0.1373379 |
| 0.1375319 |
| 0.1364594 |
| 0.1359622 |
| 0.1362517 |
| 0.1368279 |
| 0.1360216 |
| 0.1354457 |
| 0.1352164 |
| 0.1357377 |
| 0.1355022 |
| 0.1357020 |
| 0.1373894 |
| 0.1371021 |
| 0.1355026 |
| 0.1352055 |
| 0.1349807 |
| 0.1346961 |
| 0.1345454 |
| 0.1349662 |
| 0.1346888 |
| 0.1345005 |
| 0.1360253 |
| 0.1356464 |
| 0.1374886 |
| 0.1391833 |
| 0.1382134 |
| 0.1376658 |
| 0.1378397 |
| 0.1397470 |
| 0.1401773 |
| 0.1401895 |
| 0.1399436 |
| 0.1406663 |
| 0.1398406 |
| 0.1404316 |
| 0.1406238 |
| 0.1398054 |
| 0.1386844 |
| 0.1403909 |
| 0.1393475 |
| 0.1945048 |
| 0.1390129 |
| 0.1392790 |
| 0.1395032 |
| 0.1387015 |
| 0.1547499 |
| 0.1388354 |
| 0.1530142 |
| 0.1390526 |
| 0.1391746 |
| 0.1397005 |
| 0.1392135 |
| 0.1391765 |
| 0.1541433 |
| 0.1393594 |
| 0.1391395 |
| 0.1388884 |
| 0.1395627 |
| 0.1395918 |
| 0.1520983 |
| 0.1531453 |
| 0.1385804 |
| 0.1388797 |
| 0.1386384 |
| 0.1519644 |
| 0.1390990 |
| 0.1534424 |
| 0.1521182 |
| 0.1526791 |
| 0.1386306 |
| 0.1534165 |
| 0.1532759 |
| 0.1493762 |
| 0.1363659 |
| 0.1504996 |