Historique des taux quotidiens SDP /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.2671450 won sud-coréen
le minimum le
1 livre soudanaise = 0.0021216 won sud-coréen
Historique des prix KRW / SDP
Date | SDP/KRW |
| 0.0022874 |
| 0.0022627 |
| 0.0022375 |
| 0.0022299 |
| 0.0022297 |
| 0.0021999 |
| 0.0022211 |
| 0.0022215 |
| 0.0022218 |
| 0.0022115 |
| 0.0022178 |
| 0.0022225 |
| 0.0022369 |
| 0.0022155 |
| 0.0022018 |
| 0.0021604 |
| 0.0021833 |
| 0.0021890 |
| 0.0021931 |
| 0.0021843 |
| 0.0021757 |
| 0.0021570 |
| 0.0021865 |
| 0.0021498 |
| 0.0022191 |
| 0.0022269 |
| 0.0022211 |
| 0.0022227 |
| 0.0022193 |
| 0.0022038 |
| 0.0021943 |
| 0.0022039 |
| 0.0021946 |
| 0.0022075 |
| 0.0022391 |
| 0.0022319 |
| 0.0022018 |
| 0.0021500 |
| 0.0021559 |
| 0.0021540 |
| 0.0021924 |
| 0.0021907 |
| 0.0021820 |
| 0.0021522 |
| 0.0021493 |
| 0.0021638 |
| 0.0021961 |
| 0.0021901 |
| 0.0022145 |
| 0.0022014 |
| 0.0022421 |
| 0.0023709 |
| 0.0023197 |
| 0.0022981 |
| 0.0023074 |
| 0.0023456 |
| 0.0023067 |
| 0.0022629 |
| 0.0022225 |
| 0.0021688 |
| 0.0021761 |
| 0.0021999 |
| 0.0022008 |
| 0.0022523 |
| 0.0022602 |
| 0.0023061 |
| 0.0023081 |
| 0.0022899 |
| 0.0023467 |
| 0.0024061 |
| 0.0023440 |
| 0.0024719 |
| 0.0025154 |
| 0.0025649 |
| 0.0025600 |
| 0.0025063 |
| 0.0025541 |
| 0.0025250 |
| 0.0024706 |
| 0.0024293 |
| 0.0024094 |
| 0.0023870 |
| 0.0023624 |
| 0.0023169 |
| 0.0022992 |
| 0.0023209 |
| 0.0023173 |
| 0.0023384 |
| 0.0023013 |
| 0.0022944 |
| 0.0022785 |
| 0.0022838 |
| 0.0028914 |
| 0.0028096 |
| 0.0027925 |
| 0.0028345 |
| 0.0028391 |
| 0.0028283 |
| 0.0028445 |
| 0.0028005 |
| 0.0027306 |
| 0.0027845 |
| 0.0027657 |
| 0.0027114 |
| 0.0026865 |
| 0.0027067 |
| 0.0027173 |
| 0.0027619 |
| 0.0027286 |
| 0.0027215 |
| 0.0027494 |
| 0.0027278 |
| 0.0027248 |
| 0.0027295 |
| 0.0027181 |
| 0.0027056 |
| 0.0027336 |
| 0.0027189 |
| 0.0026924 |
| 0.0027505 |
| 0.0026873 |
| 0.0026624 |
| 0.0027037 |
| 0.0027208 |
| 0.0026939 |
| 0.0026817 |
| 0.0027074 |
| 0.0026713 |
| 0.0026413 |
| 0.0026498 |
| 0.0026416 |
| 0.0026276 |
| 0.0025790 |
| 0.0025897 |
| 0.0026011 |
| 0.0025974 |
| 0.0025664 |
| 0.0025019 |
| 0.0025228 |
| 0.0025875 |
| 0.0025878 |
| 0.0026133 |
| 0.0026371 |
| 0.0027411 |
| 0.0028429 |
| 0.0027829 |
| 0.0029517 |
| 0.0029197 |
| 0.0029373 |
| 0.0029633 |
| 0.0029741 |
| 0.0029845 |
| 0.0029721 |
| 0.0030400 |
| 0.0029390 |
| 0.0202745 |
| 0.0200504 |
| 0.0204179 |
| 0.0202242 |
| 0.0200158 |
| 0.0199627 |
| 0.0199095 |
| 0.0196094 |
| 0.0199808 |
| 0.0202351 |
| 0.0197934 |
| 0.0197350 |
| 0.0200867 |
| 0.0200986 |
| 0.0201955 |
| 0.0203205 |
| 0.0205892 |
| 0.0205280 |
| 0.0207717 |
| 0.0209881 |
| 0.0211124 |
| 0.0211959 |
| 0.0211920 |
| 0.0215438 |
| 0.0216743 |
| 0.0215714 |
| 0.0215718 |
| 0.0216055 |
| 0.0214788 |
| 0.0216897 |
| 0.0216819 |
| 0.0218932 |
| 0.0218792 |
| 0.0217783 |
| 0.0217764 |
| 0.0221223 |
| 0.0221768 |
| 0.0218177 |
| 0.0223238 |
| 0.0226412 |
| 0.0224433 |
| 0.0222138 |
| 0.0221514 |
| 0.0221588 |
| 0.0220461 |
| 0.0222347 |
| 0.0222705 |
| 0.0222505 |
| 0.0228939 |
| 0.0224329 |
| 0.0217309 |
| 0.0216673 |
| 0.0226746 |
| 0.0226885 |
| 0.0234754 |
| 0.0243860 |
| 0.0260498 |
| 0.0256255 |
| 0.0255861 |
| 0.0259475 |
| 0.0257940 |
| 0.0258740 |
| 0.0259417 |
| 0.0264091 |
| 0.0264666 |
| 0.0260836 |
| 0.0260326 |
| 0.0258723 |
| 0.0257635 |
| 0.0260470 |
| 0.0259885 |
| 0.0262710 |
| 0.0265476 |
| 0.0266497 |
| 0.0265528 |
| 0.0262482 |
| 0.0265215 |
| 0.0267947 |
| 0.0268952 |
| 0.0268742 |
| 0.0271162 |
| 0.0272013 |
| 0.0263659 |
| 0.0261321 |
| 0.0261097 |
| 0.0262405 |
| 0.0256589 |
| 0.0256900 |
| 0.0263317 |
| 0.0263443 |
| 0.0263379 |
| 0.0263020 |
| 0.0265039 |
| 0.0263730 |
| 0.0259206 |
| 0.0258419 |
| 0.0240526 |
| 0.0238822 |
| 0.0240651 |
| 0.0238061 |
| 0.0239044 |
| 0.0238091 |
| 0.0238620 |
| 0.0237766 |
| 0.0235630 |
| 0.0238011 |
| 0.0236432 |
| 0.0236024 |
| 0.0236225 |
| 0.0237977 |
| 0.0236558 |
| 0.0235923 |
| 0.0235206 |
| 0.0236473 |
| 0.0237939 |
| 0.0236970 |
| 0.0234046 |
| 0.0237300 |
| 0.0237882 |
| 0.0238866 |
| 0.0237106 |
| 0.0240579 |
| 0.0240269 |
| 0.0632898 |
| 0.0631360 |
| 0.0618476 |
| 0.0622113 |
| 0.0627308 |
| 0.0634899 |
| 0.0618787 |
| 0.0620449 |
| 0.0626481 |
| 0.0633071 |
| 0.0628089 |
| 0.0623802 |
| 0.0630255 |
| 0.0627979 |
| 0.0618409 |
| 0.0623510 |
| 0.0621062 |
| 0.0618058 |
| 0.0599162 |
| 0.0594966 |
| 0.0595769 |
| 0.0601678 |
| 0.0593210 |
| 0.0599628 |
| 0.0593191 |
| 0.0597604 |
| 0.0593698 |
| 0.0593591 |
| 0.0588717 |
| 0.0595784 |
| 0.0595888 |
| 0.0591707 |
| 0.0591812 |
| 0.0590557 |
| 0.0605460 |
| 0.0604892 |
| 0.1530528 |
| 0.1530994 |
| 0.1534968 |
| 0.1526579 |
| 0.1538627 |
| 0.1541835 |
| 0.1550962 |
| 0.1632188 |
| 0.1631346 |
| 0.1631785 |
| 0.1719241 |
| 0.1754774 |
| 0.1775900 |
| 0.1778014 |
| 0.1798232 |
| 0.1794839 |
| 0.1792078 |
| 0.1794711 |
| 0.1791395 |
| 0.1786739 |
| 0.1774441 |
| 0.1797838 |
| 0.1789630 |
| 0.1770649 |
| 0.1771778 |
| 0.1743022 |
| 0.1755950 |
| 0.1779539 |
| 0.1782366 |
| 0.1742616 |
| 0.1743811 |
| 0.1741529 |
| 0.1728328 |
| 0.1723411 |
| 0.1720194 |
| 0.1706599 |
| 0.1726708 |
| 0.1732494 |
| 0.1730874 |
| 0.1714312 |
| 0.1723639 |
| 0.1688245 |
| 0.1686848 |
| 0.1681420 |
| 0.1725276 |
| 0.1732510 |
| 0.1708368 |
| 0.1720464 |
| 0.1727408 |
| 0.1721880 |
| 0.1777355 |
| 0.1766879 |
| 0.1769461 |
| 0.1812511 |
| 0.1788099 |
| 0.1791345 |
| 0.1769613 |
| 0.1761303 |
| 0.1775119 |
| 0.1766952 |
| 0.1778631 |
| 0.1778059 |
| 0.1755243 |
| 0.1757337 |
| 0.1733671 |
| 0.1747016 |
| 0.1713908 |
| 0.1715720 |
| 0.1717706 |
| 0.1742395 |
| 0.1734006 |
| 0.1711979 |
| 0.1748198 |
| 0.1756656 |
| 0.1715033 |
| 0.1704283 |
| 0.1724581 |
| 0.1771406 |
| 0.2456323 |
| 0.2486181 |
| 0.2493276 |
| 0.2546222 |
| 0.2531179 |
| 0.2574457 |
| 0.2562059 |
| 0.2577070 |
| 0.2550833 |
| 0.2540256 |
| 0.2494580 |
| 0.2485565 |
| 0.2493947 |
| 0.2519593 |
| 0.2508669 |
| 0.2532308 |
| 0.2532008 |
| 0.2595483 |
| 0.2613218 |
| 0.2668564 |
| 0.2670151 |
| 0.2618353 |
| 0.2597298 |
| 0.2598712 |
| 0.2572985 |
| 0.2617379 |
| 0.2597363 |
| 0.2530385 |
| 0.2522080 |
| 0.2541281 |
| 0.2564545 |
| 0.2519049 |
| 0.2423198 |
| 0.2444511 |
| 0.2471966 |