Historique des taux quotidiens SDP /MGA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.718633 ariary malgache
le minimum le
1 livre soudanaise = 0.007149 ariary malgache
Historique des prix MGA / SDP
Date | SDP/MGA |
| 0.007345 |
| 0.007312 |
| 0.007206 |
| 0.007281 |
| 0.007217 |
| 0.007299 |
| 0.007505 |
| 0.007550 |
| 0.007515 |
| 0.007575 |
| 0.007549 |
| 0.007567 |
| 0.007541 |
| 0.007539 |
| 0.007603 |
| 0.007643 |
| 0.007710 |
| 0.007795 |
| 0.007774 |
| 0.007681 |
| 0.007654 |
| 0.007613 |
| 0.007582 |
| 0.007562 |
| 0.007499 |
| 0.007482 |
| 0.007460 |
| 0.007505 |
| 0.007437 |
| 0.007480 |
| 0.007431 |
| 0.007443 |
| 0.007486 |
| 0.007485 |
| 0.007501 |
| 0.007550 |
| 0.007490 |
| 0.007514 |
| 0.007494 |
| 0.007559 |
| 0.007443 |
| 0.007617 |
| 0.007676 |
| 0.007598 |
| 0.007577 |
| 0.007555 |
| 0.007485 |
| 0.007328 |
| 0.007302 |
| 0.007349 |
| 0.007295 |
| 0.007282 |
| 0.007343 |
| 0.007825 |
| 0.007730 |
| 0.007693 |
| 0.007643 |
| 0.007638 |
| 0.007632 |
| 0.007678 |
| 0.007555 |
| 0.007519 |
| 0.007588 |
| 0.007933 |
| 0.008042 |
| 0.007920 |
| 0.007886 |
| 0.007847 |
| 0.007801 |
| 0.007666 |
| 0.007608 |
| 0.007633 |
| 0.007611 |
| 0.007594 |
| 0.007551 |
| 0.007543 |
| 0.007600 |
| 0.007427 |
| 0.007478 |
| 0.007381 |
| 0.007422 |
| 0.007380 |
| 0.007360 |
| 0.007422 |
| 0.007244 |
| 0.007247 |
| 0.007414 |
| 0.007435 |
| 0.007432 |
| 0.007456 |
| 0.007198 |
| 0.007228 |
| 0.007209 |
| 0.007181 |
| 0.009041 |
| 0.009023 |
| 0.009122 |
| 0.009056 |
| 0.008857 |
| 0.008940 |
| 0.009036 |
| 0.009022 |
| 0.009026 |
| 0.009034 |
| 0.008951 |
| 0.008995 |
| 0.008957 |
| 0.009018 |
| 0.009030 |
| 0.009145 |
| 0.009112 |
| 0.009106 |
| 0.009108 |
| 0.009057 |
| 0.009137 |
| 0.009103 |
| 0.009105 |
| 0.009124 |
| 0.009144 |
| 0.009118 |
| 0.009072 |
| 0.009092 |
| 0.009061 |
| 0.009024 |
| 0.009034 |
| 0.009008 |
| 0.008982 |
| 0.008992 |
| 0.008994 |
| 0.008889 |
| 0.008948 |
| 0.008910 |
| 0.008782 |
| 0.008806 |
| 0.008779 |
| 0.008589 |
| 0.008600 |
| 0.008766 |
| 0.008454 |
| 0.008653 |
| 0.008458 |
| 0.008639 |
| 0.008944 |
| 0.008862 |
| 0.008934 |
| 0.009179 |
| 0.009402 |
| 0.009402 |
| 0.009956 |
| 0.009940 |
| 0.010000 |
| 0.010019 |
| 0.010027 |
| 0.010006 |
| 0.009950 |
| 0.010054 |
| 0.010030 |
| 0.068686 |
| 0.068272 |
| 0.067793 |
| 0.068575 |
| 0.068403 |
| 0.068590 |
| 0.070200 |
| 0.070466 |
| 0.070668 |
| 0.068622 |
| 0.069943 |
| 0.070354 |
| 0.068465 |
| 0.070738 |
| 0.072108 |
| 0.071080 |
| 0.071453 |
| 0.071308 |
| 0.071614 |
| 0.071170 |
| 0.071013 |
| 0.070551 |
| 0.070395 |
| 0.070271 |
| 0.070318 |
| 0.069922 |
| 0.069842 |
| 0.069748 |
| 0.069313 |
| 0.069590 |
| 0.069587 |
| 0.070055 |
| 0.070169 |
| 0.070481 |
| 0.070125 |
| 0.070493 |
| 0.070426 |
| 0.069123 |
| 0.069406 |
| 0.069778 |
| 0.070024 |
| 0.069304 |
| 0.068677 |
| 0.068937 |
| 0.068425 |
| 0.068644 |
| 0.068650 |
| 0.068180 |
| 0.067947 |
| 0.066314 |
| 0.066555 |
| 0.067572 |
| 0.069385 |
| 0.071161 |
| 0.073389 |
| 0.075482 |
| 0.081800 |
| 0.081369 |
| 0.082384 |
| 0.081473 |
| 0.081740 |
| 0.081175 |
| 0.054088 |
| 0.081211 |
| 0.081855 |
| 0.081087 |
| 0.083110 |
| 0.082971 |
| 0.081076 |
| 0.081547 |
| 0.081608 |
| 0.082626 |
| 0.082086 |
| 0.083358 |
| 0.083771 |
| 0.082892 |
| 0.083120 |
| 0.082402 |
| 0.082249 |
| 0.081915 |
| 0.082052 |
| 0.081819 |
| 0.081329 |
| 0.080782 |
| 0.080555 |
| 0.081370 |
| 0.081013 |
| 0.080954 |
| 0.081075 |
| 0.081130 |
| 0.082022 |
| 0.081683 |
| 0.081186 |
| 0.080410 |
| 0.080837 |
| 0.080659 |
| 0.076137 |
| 0.075256 |
| 0.076484 |
| 0.075436 |
| 0.074773 |
| 0.074429 |
| 0.074849 |
| 0.074445 |
| 0.074292 |
| 0.075471 |
| 0.075077 |
| 0.073286 |
| 0.074400 |
| 0.076571 |
| 0.075748 |
| 0.073981 |
| 0.073739 |
| 0.074424 |
| 0.074806 |
| 0.073651 |
| 0.076862 |
| 0.076224 |
| 0.076848 |
| 0.076026 |
| 0.074773 |
| 0.074051 |
| 0.074446 |
| 0.196192 |
| 0.195331 |
| 0.190926 |
| 0.190188 |
| 0.190869 |
| 0.187097 |
| 0.186471 |
| 0.185978 |
| 0.184873 |
| 0.185624 |
| 0.183476 |
| 0.183490 |
| 0.187246 |
| 0.188559 |
| 0.183837 |
| 0.187083 |
| 0.187190 |
| 0.189092 |
| 0.189322 |
| 0.187002 |
| 0.182104 |
| 0.181879 |
| 0.180098 |
| 0.180680 |
| 0.178673 |
| 0.176870 |
| 0.178072 |
| 0.178461 |
| 0.177051 |
| 0.177355 |
| 0.174994 |
| 0.174456 |
| 0.174127 |
| 0.174579 |
| 0.177990 |
| 0.175514 |
| 0.459516 |
| 0.465985 |
| 0.471654 |
| 0.465576 |
| 0.470402 |
| 0.461803 |
| 0.462906 |
| 0.476006 |
| 0.483698 |
| 0.477362 |
| 0.497657 |
| 0.495799 |
| 0.484423 |
| 0.483363 |
| 0.482963 |
| 0.475649 |
| 0.474385 |
| 0.474628 |
| 0.471437 |
| 0.468224 |
| 0.466638 |
| 0.468159 |
| 0.469146 |
| 0.469755 |
| 0.461737 |
| 0.454821 |
| 0.453743 |
| 0.462981 |
| 0.476755 |
| 0.474968 |
| 0.485274 |
| 0.496195 |
| 0.475740 |
| 0.483930 |
| 0.474839 |
| 0.476803 |
| 0.486275 |
| 0.482838 |
| 0.482726 |
| 0.485377 |
| 0.486611 |
| 0.488010 |
| 0.487268 |
| 0.471085 |
| 0.476613 |
| 0.461539 |
| 0.448256 |
| 0.460970 |
| 0.473169 |
| 0.483378 |
| 0.490982 |
| 0.493434 |
| 0.495901 |
| 0.501191 |
| 0.499371 |
| 0.500836 |
| 0.496292 |
| 0.499737 |
| 0.507298 |
| 0.503851 |
| 0.495984 |
| 0.496288 |
| 0.482222 |
| 0.492424 |
| 0.492596 |
| 0.490407 |
| 0.492185 |
| 0.486144 |
| 0.477937 |
| 0.477789 |
| 0.478044 |
| 0.468557 |
| 0.476781 |
| 0.477645 |
| 0.473047 |
| 0.461587 |
| 0.464767 |
| 0.471217 |
| 0.653435 |
| 0.684198 |
| 0.698354 |
| 0.716240 |
| 0.713815 |
| 0.716582 |
| 0.700044 |
| 0.695649 |
| 0.685759 |
| 0.687095 |
| 0.692076 |
| 0.691461 |
| 0.690184 |
| 0.695242 |
| 0.697618 |
| 0.697539 |
| 0.691659 |
| 0.692203 |
| 0.693863 |
| 0.690708 |
| 0.685871 |
| 0.684609 |
| 0.688012 |
| 0.691046 |
| 0.689720 |
| 0.693888 |
| 0.691530 |
| 0.691902 |
| 0.690014 |
| 0.685980 |
| 0.691173 |
| 0.700153 |
| 0.686344 |
| 0.692450 |
| 0.694070 |