Historique des taux quotidiens SDP /NGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0623791 naira nigérian
le minimum le
1 livre soudanaise = 0.0007284 naira nigérian
Historique des prix NGN / SDP
Date | SDP/NGN |
| 0.0021914 |
| 0.0020425 |
| 0.0019790 |
| 0.0020738 |
| 0.0023448 |
| 0.0023474 |
| 0.0026108 |
| 0.0026688 |
| 0.0025749 |
| 0.0025942 |
| 0.0024423 |
| 0.0024696 |
| 0.0015045 |
| 0.0015030 |
| 0.0015047 |
| 0.0016075 |
| 0.0014839 |
| 0.0015168 |
| 0.0012876 |
| 0.0013262 |
| 0.0013207 |
| 0.0013305 |
| 0.0013415 |
| 0.0013729 |
| 0.0013316 |
| 0.0013301 |
| 0.0012992 |
| 0.0014513 |
| 0.0012696 |
| 0.0012647 |
| 0.0012588 |
| 0.0012837 |
| 0.0013085 |
| 0.0012935 |
| 0.0012587 |
| 0.0012886 |
| 0.0012781 |
| 0.0012807 |
| 0.0012931 |
| 0.0012790 |
| 0.0013341 |
| 0.0013231 |
| 0.0013285 |
| 0.0012796 |
| 0.0013108 |
| 0.0011527 |
| 0.0007741 |
| 0.0007701 |
| 0.0007637 |
| 0.0007708 |
| 0.0007661 |
| 0.0007668 |
| 0.0007685 |
| 0.0008165 |
| 0.0008104 |
| 0.0008165 |
| 0.0008176 |
| 0.0008186 |
| 0.0008197 |
| 0.0008185 |
| 0.0008108 |
| 0.0008108 |
| 0.0008113 |
| 0.0008103 |
| 0.0008103 |
| 0.0007935 |
| 0.0007901 |
| 0.0007952 |
| 0.0007844 |
| 0.0007789 |
| 0.0007769 |
| 0.0007836 |
| 0.0007839 |
| 0.0007833 |
| 0.0007762 |
| 0.0007782 |
| 0.0007847 |
| 0.0007593 |
| 0.0007703 |
| 0.0007654 |
| 0.0007693 |
| 0.0007477 |
| 0.0007555 |
| 0.0007559 |
| 0.0007450 |
| 0.0007467 |
| 0.0007359 |
| 0.0007490 |
| 0.0007451 |
| 0.0007473 |
| 0.0007344 |
| 0.0007399 |
| 0.0007401 |
| 0.0007416 |
| 0.0009291 |
| 0.0009294 |
| 0.0009367 |
| 0.0009355 |
| 0.0009216 |
| 0.0009223 |
| 0.0009319 |
| 0.0009299 |
| 0.0009308 |
| 0.0009316 |
| 0.0009320 |
| 0.0009390 |
| 0.0009354 |
| 0.0009397 |
| 0.0009442 |
| 0.0009522 |
| 0.0009489 |
| 0.0009486 |
| 0.0009494 |
| 0.0009394 |
| 0.0009444 |
| 0.0009455 |
| 0.0009457 |
| 0.0009446 |
| 0.0009462 |
| 0.0009424 |
| 0.0009386 |
| 0.0009444 |
| 0.0009409 |
| 0.0009398 |
| 0.0009407 |
| 0.0009345 |
| 0.0009381 |
| 0.0009392 |
| 0.0009391 |
| 0.0009385 |
| 0.0009401 |
| 0.0009355 |
| 0.0009306 |
| 0.0009281 |
| 0.0009252 |
| 0.0009265 |
| 0.0009290 |
| 0.0009269 |
| 0.0009237 |
| 0.0009106 |
| 0.0009164 |
| 0.0009400 |
| 0.0009555 |
| 0.0009710 |
| 0.0009805 |
| 0.0010043 |
| 0.0010275 |
| 0.0009484 |
| 0.0010023 |
| 0.0010331 |
| 0.0010762 |
| 0.0010317 |
| 0.0010821 |
| 0.0010407 |
| 0.0010449 |
| 0.0010136 |
| 0.0010143 |
| 0.0072228 |
| 0.0072691 |
| 0.0069620 |
| 0.0070354 |
| 0.0070238 |
| 0.0070399 |
| 0.0070329 |
| 0.0069674 |
| 0.0069452 |
| 0.0071086 |
| 0.0069565 |
| 0.0069598 |
| 0.0069358 |
| 0.0069153 |
| 0.0069414 |
| 0.0069488 |
| 0.0069687 |
| 0.0069142 |
| 0.0069618 |
| 0.0070095 |
| 0.0069878 |
| 0.0069542 |
| 0.0069407 |
| 0.0070019 |
| 0.0070562 |
| 0.0069940 |
| 0.0070003 |
| 0.0069513 |
| 0.0069638 |
| 0.0069827 |
| 0.0070555 |
| 0.0070774 |
| 0.0070428 |
| 0.0070694 |
| 0.0070350 |
| 0.0070626 |
| 0.0071100 |
| 0.0070691 |
| 0.0070647 |
| 0.0071256 |
| 0.0070784 |
| 0.0070726 |
| 0.0070604 |
| 0.0070727 |
| 0.0069649 |
| 0.0070341 |
| 0.0068891 |
| 0.0070646 |
| 0.0068597 |
| 0.0066767 |
| 0.0066310 |
| 0.0066408 |
| 0.0067634 |
| 0.0069721 |
| 0.0072002 |
| 0.0074510 |
| 0.0080273 |
| 0.0080252 |
| 0.0080354 |
| 0.0080775 |
| 0.0080878 |
| 0.0080648 |
| 0.0080617 |
| 0.0080412 |
| 0.0080941 |
| 0.0080578 |
| 0.0080855 |
| 0.0080310 |
| 0.0080196 |
| 0.0080650 |
| 0.0080181 |
| 0.0080406 |
| 0.0080369 |
| 0.0080572 |
| 0.0080415 |
| 0.0079900 |
| 0.0080413 |
| 0.0080053 |
| 0.0068014 |
| 0.0080684 |
| 0.0081016 |
| 0.0080959 |
| 0.0080479 |
| 0.0080025 |
| 0.0079697 |
| 0.0080132 |
| 0.0080075 |
| 0.0080220 |
| 0.0080132 |
| 0.0068200 |
| 0.0080458 |
| 0.0080073 |
| 0.0079913 |
| 0.0080018 |
| 0.0079821 |
| 0.0080151 |
| 0.0075867 |
| 0.0075759 |
| 0.0075853 |
| 0.0075671 |
| 0.0075721 |
| 0.0075969 |
| 0.0075682 |
| 0.0076007 |
| 0.0076282 |
| 0.0076527 |
| 0.0075855 |
| 0.0075932 |
| 0.0076292 |
| 0.0076098 |
| 0.0076653 |
| 0.0076959 |
| 0.0076994 |
| 0.0076544 |
| 0.0076688 |
| 0.0076162 |
| 0.0076696 |
| 0.0076276 |
| 0.0076511 |
| 0.0076237 |
| 0.0076670 |
| 0.0076504 |
| 0.0077150 |
| 0.0202768 |
| 0.0202013 |
| 0.0202101 |
| 0.0202362 |
| 0.0201468 |
| 0.0202419 |
| 0.0199602 |
| 0.0202137 |
| 0.0202595 |
| 0.0200730 |
| 0.0201043 |
| 0.0201469 |
| 0.0199893 |
| 0.0200860 |
| 0.0199943 |
| 0.0200636 |
| 0.0200404 |
| 0.0201373 |
| 0.0200063 |
| 0.0200311 |
| 0.0199576 |
| 0.0201207 |
| 0.0199697 |
| 0.0199786 |
| 0.0199346 |
| 0.0199000 |
| 0.0199669 |
| 0.0199232 |
| 0.0198873 |
| 0.0199320 |
| 0.0199747 |
| 0.0200172 |
| 0.0199091 |
| 0.0199356 |
| 0.0201557 |
| 0.0199267 |
| 0.0514902 |
| 0.0515553 |
| 0.0519740 |
| 0.0514027 |
| 0.0517352 |
| 0.0513182 |
| 0.0514300 |
| 0.0540979 |
| 0.0540293 |
| 0.0540025 |
| 0.0565938 |
| 0.0563293 |
| 0.0565408 |
| 0.0567178 |
| 0.0565776 |
| 0.0562404 |
| 0.0565955 |
| 0.0573199 |
| 0.0572226 |
| 0.0565369 |
| 0.0572362 |
| 0.0565851 |
| 0.0575351 |
| 0.0573948 |
| 0.0493734 |
| 0.0492435 |
| 0.0475869 |
| 0.0487649 |
| 0.0488716 |
| 0.0498594 |
| 0.0485443 |
| 0.0484813 |
| 0.0500938 |
| 0.0498940 |
| 0.0484869 |
| 0.0484602 |
| 0.0485213 |
| 0.0482321 |
| 0.0483528 |
| 0.0479677 |
| 0.0478199 |
| 0.0479183 |
| 0.0481165 |
| 0.0480082 |
| 0.0477122 |
| 0.0477587 |
| 0.0478688 |
| 0.0477766 |
| 0.0478156 |
| 0.0482854 |
| 0.0482500 |
| 0.0482963 |
| 0.0473995 |
| 0.0459241 |
| 0.0452798 |
| 0.0455587 |
| 0.0472772 |
| 0.0478147 |
| 0.0476416 |
| 0.0476407 |
| 0.0478163 |
| 0.0479581 |
| 0.0471044 |
| 0.0468171 |
| 0.0465767 |
| 0.0467659 |
| 0.0470253 |
| 0.0473786 |
| 0.0475442 |
| 0.0474360 |
| 0.0476083 |
| 0.0492064 |
| 0.0491517 |
| 0.0515635 |
| 0.0483555 |
| 0.0487659 |
| 0.0498367 |
| 0.0479053 |
| 0.0623791 |
| 0.0610973 |
| 0.0612718 |
| 0.0479733 |
| 0.0432947 |
| 0.0434577 |
| 0.0431472 |
| 0.0431702 |
| 0.0433371 |
| 0.0434213 |
| 0.0434746 |
| 0.0432794 |
| 0.0431467 |
| 0.0434999 |
| 0.0433728 |
| 0.0431678 |
| 0.0433283 |
| 0.0432288 |
| 0.0431266 |
| 0.0429125 |
| 0.0431610 |
| 0.0432326 |
| 0.0431407 |
| 0.0427985 |
| 0.0426453 |
| 0.0429130 |
| 0.0430469 |
| 0.0428641 |
| 0.0429475 |
| 0.0427704 |
| 0.0431699 |
| 0.0430225 |
| 0.0418238 |
| 0.0419948 |
| 0.0421933 |