Historique des taux quotidiens SDP /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1732955 franc rwandais
le minimum le
1 livre soudanaise = 0.0017935 franc rwandais
Historique des prix RWF / SDP
Date | SDP/RWF |
| 0.0021376 |
| 0.0021376 |
| 0.0021279 |
| 0.0021447 |
| 0.0021235 |
| 0.0021429 |
| 0.0021527 |
| 0.0021561 |
| 0.0021343 |
| 0.0021514 |
| 0.0021184 |
| 0.0021174 |
| 0.0021153 |
| 0.0021248 |
| 0.0021468 |
| 0.0021372 |
| 0.0021268 |
| 0.0021298 |
| 0.0021193 |
| 0.0021026 |
| 0.0020857 |
| 0.0020771 |
| 0.0020772 |
| 0.0020685 |
| 0.0020401 |
| 0.0020301 |
| 0.0020249 |
| 0.0020307 |
| 0.0020137 |
| 0.0020367 |
| 0.0019940 |
| 0.0019832 |
| 0.0019964 |
| 0.0020006 |
| 0.0019858 |
| 0.0019804 |
| 0.0019837 |
| 0.0019785 |
| 0.0019749 |
| 0.0019927 |
| 0.0019758 |
| 0.0019861 |
| 0.0019577 |
| 0.0019447 |
| 0.0019689 |
| 0.0019162 |
| 0.0019031 |
| 0.0018830 |
| 0.0018669 |
| 0.0018890 |
| 0.0018598 |
| 0.0018580 |
| 0.0018681 |
| 0.0020177 |
| 0.0019553 |
| 0.0019356 |
| 0.0019357 |
| 0.0019391 |
| 0.0019347 |
| 0.0019289 |
| 0.0019144 |
| 0.0019030 |
| 0.0019076 |
| 0.0018967 |
| 0.0019021 |
| 0.0018952 |
| 0.0018905 |
| 0.0018991 |
| 0.0018925 |
| 0.0018988 |
| 0.0018753 |
| 0.0018943 |
| 0.0018816 |
| 0.0018828 |
| 0.0018704 |
| 0.0018739 |
| 0.0018926 |
| 0.0018538 |
| 0.0018556 |
| 0.0018538 |
| 0.0018462 |
| 0.0018290 |
| 0.0018326 |
| 0.0018396 |
| 0.0018138 |
| 0.0018209 |
| 0.0018271 |
| 0.0018290 |
| 0.0018255 |
| 0.0018155 |
| 0.0018049 |
| 0.0018118 |
| 0.0018097 |
| 0.0018073 |
| 0.0022955 |
| 0.0022943 |
| 0.0023015 |
| 0.0022978 |
| 0.0022681 |
| 0.0022681 |
| 0.0022906 |
| 0.0022951 |
| 0.0022894 |
| 0.0022870 |
| 0.0023001 |
| 0.0022855 |
| 0.0023383 |
| 0.0023318 |
| 0.0023229 |
| 0.0023426 |
| 0.0023449 |
| 0.0023719 |
| 0.0023628 |
| 0.0023178 |
| 0.0023554 |
| 0.0023484 |
| 0.0023506 |
| 0.0023433 |
| 0.0023492 |
| 0.0023368 |
| 0.0023067 |
| 0.0023182 |
| 0.0023076 |
| 0.0023042 |
| 0.0022800 |
| 0.0023144 |
| 0.0022949 |
| 0.0022938 |
| 0.0022972 |
| 0.0023016 |
| 0.0023053 |
| 0.0022915 |
| 0.0022752 |
| 0.0022723 |
| 0.0022654 |
| 0.0022676 |
| 0.0022689 |
| 0.0022681 |
| 0.0022532 |
| 0.0022263 |
| 0.0022468 |
| 0.0022860 |
| 0.0023097 |
| 0.0023475 |
| 0.0023744 |
| 0.0024381 |
| 0.0024892 |
| 0.0024795 |
| 0.0026193 |
| 0.0026044 |
| 0.0026339 |
| 0.0026122 |
| 0.0026262 |
| 0.0026082 |
| 0.0026222 |
| 0.0026318 |
| 0.0026250 |
| 0.0180966 |
| 0.0180725 |
| 0.0179989 |
| 0.0179551 |
| 0.0179211 |
| 0.0179327 |
| 0.0179618 |
| 0.0178748 |
| 0.0180184 |
| 0.0181065 |
| 0.0178695 |
| 0.0179743 |
| 0.0178947 |
| 0.0178286 |
| 0.0179691 |
| 0.0177523 |
| 0.0177285 |
| 0.0177157 |
| 0.0178081 |
| 0.0178605 |
| 0.0174238 |
| 0.0175594 |
| 0.0175428 |
| 0.0175393 |
| 0.0176596 |
| 0.0175445 |
| 0.0175359 |
| 0.0175898 |
| 0.0173226 |
| 0.0173666 |
| 0.0173420 |
| 0.0174056 |
| 0.0173459 |
| 0.0174220 |
| 0.0173302 |
| 0.0173254 |
| 0.0174962 |
| 0.0172315 |
| 0.0173052 |
| 0.0174006 |
| 0.0172230 |
| 0.0171938 |
| 0.0170183 |
| 0.0171520 |
| 0.0169702 |
| 0.0172311 |
| 0.0173253 |
| 0.0172529 |
| 0.0170987 |
| 0.0171023 |
| 0.0171769 |
| 0.0172283 |
| 0.0175971 |
| 0.0181616 |
| 0.0185846 |
| 0.0194569 |
| 0.0209366 |
| 0.0210025 |
| 0.0210176 |
| 0.0209636 |
| 0.0210367 |
| 0.0210951 |
| 0.0207165 |
| 0.0206125 |
| 0.0208618 |
| 0.0206828 |
| 0.0208073 |
| 0.0206939 |
| 0.0204528 |
| 0.0205292 |
| 0.0205165 |
| 0.0205505 |
| 0.0205200 |
| 0.0205839 |
| 0.0205218 |
| 0.0203906 |
| 0.0204882 |
| 0.0203167 |
| 0.0203782 |
| 0.0203718 |
| 0.0204351 |
| 0.0204714 |
| 0.0203769 |
| 0.0202097 |
| 0.0202471 |
| 0.0203112 |
| 0.0202723 |
| 0.0202694 |
| 0.0201775 |
| 0.0199184 |
| 0.0203153 |
| 0.0201972 |
| 0.0200858 |
| 0.0201251 |
| 0.0201090 |
| 0.0201694 |
| 0.0190827 |
| 0.0189923 |
| 0.0190263 |
| 0.0189473 |
| 0.0190091 |
| 0.0189935 |
| 0.0188254 |
| 0.0188152 |
| 0.0187779 |
| 0.0189920 |
| 0.0186937 |
| 0.0188650 |
| 0.0188830 |
| 0.0188045 |
| 0.0187202 |
| 0.0187595 |
| 0.0187192 |
| 0.0186352 |
| 0.0186655 |
| 0.0182244 |
| 0.0186729 |
| 0.0185625 |
| 0.0186266 |
| 0.0186320 |
| 0.0187576 |
| 0.0185767 |
| 0.0186797 |
| 0.0490156 |
| 0.0492906 |
| 0.0487946 |
| 0.0490862 |
| 0.0487228 |
| 0.0486640 |
| 0.0488819 |
| 0.0492160 |
| 0.0489854 |
| 0.0486546 |
| 0.0479882 |
| 0.0486552 |
| 0.0486457 |
| 0.0486386 |
| 0.0477643 |
| 0.0483857 |
| 0.0483625 |
| 0.0485264 |
| 0.0484038 |
| 0.0482980 |
| 0.0482553 |
| 0.0483498 |
| 0.0480952 |
| 0.0480996 |
| 0.0479366 |
| 0.0477490 |
| 0.0478708 |
| 0.0478582 |
| 0.0472600 |
| 0.0477288 |
| 0.0477109 |
| 0.0475650 |
| 0.0474884 |
| 0.0478266 |
| 0.0476727 |
| 0.0466037 |
| 0.1209184 |
| 0.1221806 |
| 0.1240025 |
| 0.1226438 |
| 0.1237618 |
| 0.1227629 |
| 0.1213475 |
| 0.1287774 |
| 0.1289402 |
| 0.1285459 |
| 0.1345003 |
| 0.1338957 |
| 0.1342323 |
| 0.1314596 |
| 0.1310861 |
| 0.1308665 |
| 0.1316890 |
| 0.1322646 |
| 0.1321755 |
| 0.1309409 |
| 0.1311015 |
| 0.1304827 |
| 0.1303120 |
| 0.1332062 |
| 0.1318576 |
| 0.1292406 |
| 0.1313533 |
| 0.1307356 |
| 0.1311986 |
| 0.1298035 |
| 0.1301551 |
| 0.1304770 |
| 0.1304477 |
| 0.1298454 |
| 0.1286523 |
| 0.1264095 |
| 0.1261806 |
| 0.1261138 |
| 0.1262562 |
| 0.1252278 |
| 0.1246908 |
| 0.1249551 |
| 0.1254609 |
| 0.1246295 |
| 0.1239943 |
| 0.1236986 |
| 0.1241348 |
| 0.1238016 |
| 0.1236849 |
| 0.1249673 |
| 0.1247274 |
| 0.1248785 |
| 0.1228405 |
| 0.1236340 |
| 0.1218436 |
| 0.1224453 |
| 0.1220229 |
| 0.1235272 |
| 0.1243348 |
| 0.1232497 |
| 0.1230915 |
| 0.1235963 |
| 0.1251180 |
| 0.1248567 |
| 0.1241440 |
| 0.1246303 |
| 0.1251965 |
| 0.1259369 |
| 0.1261485 |
| 0.1259755 |
| 0.1262527 |
| 0.1233277 |
| 0.1255719 |
| 0.1255055 |
| 0.1242112 |
| 0.1225630 |
| 0.1235892 |
| 0.1227347 |
| 0.1695670 |
| 0.1663103 |
| 0.1690368 |
| 0.1696033 |
| 0.1700873 |
| 0.1671045 |
| 0.1677216 |
| 0.1673632 |
| 0.1707799 |
| 0.1715948 |
| 0.1711248 |
| 0.1702067 |
| 0.1678802 |
| 0.1666563 |
| 0.1651877 |
| 0.1634681 |
| 0.1640356 |
| 0.1673284 |
| 0.1653079 |
| 0.1643582 |
| 0.1643258 |
| 0.1639341 |
| 0.1623421 |
| 0.1614533 |
| 0.1612754 |
| 0.1623118 |
| 0.1617681 |
| 0.1606607 |
| 0.1621538 |
| 0.1620327 |
| 0.1628904 |
| 0.1609422 |
| 0.1563820 |
| 0.1563737 |
| 0.1577819 |