Historique des taux quotidiens SDP /XOF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1319915 franc CFA (BCEAO)
le minimum le
1 livre soudanaise = 0.0009891 franc CFA (BCEAO)
Historique des prix XOF / SDP
Date | SDP/XOF |
| 0.0010172 |
| 0.0010086 |
| 0.0010082 |
| 0.0010074 |
| 0.0010067 |
| 0.0010067 |
| 0.0010087 |
| 0.0010080 |
| 0.0010132 |
| 0.0010130 |
| 0.0010153 |
| 0.0010088 |
| 0.0010069 |
| 0.0010056 |
| 0.0010052 |
| 0.0010027 |
| 0.0010026 |
| 0.0010082 |
| 0.0010163 |
| 0.0010098 |
| 0.0010029 |
| 0.0010032 |
| 0.0010156 |
| 0.0010130 |
| 0.0010185 |
| 0.0010200 |
| 0.0010239 |
| 0.0010228 |
| 0.0010252 |
| 0.0010190 |
| 0.0010185 |
| 0.0010154 |
| 0.0010101 |
| 0.0010105 |
| 0.0010051 |
| 0.0010049 |
| 0.0010035 |
| 0.0010033 |
| 0.0009980 |
| 0.0009932 |
| 0.0010053 |
| 0.0010079 |
| 0.0010064 |
| 0.0010069 |
| 0.0010195 |
| 0.0010187 |
| 0.0010156 |
| 0.0010112 |
| 0.0010001 |
| 0.0009924 |
| 0.0009981 |
| 0.0010550 |
| 0.0010569 |
| 0.0010841 |
| 0.0010900 |
| 0.0010997 |
| 0.0010925 |
| 0.0010863 |
| 0.0010771 |
| 0.0010644 |
| 0.0010672 |
| 0.0010731 |
| 0.0010851 |
| 0.0010895 |
| 0.0010925 |
| 0.0010951 |
| 0.0010988 |
| 0.0010963 |
| 0.0011096 |
| 0.0011328 |
| 0.0011249 |
| 0.0011616 |
| 0.0011707 |
| 0.0011780 |
| 0.0011919 |
| 0.0011848 |
| 0.0011885 |
| 0.0012033 |
| 0.0011620 |
| 0.0011431 |
| 0.0011617 |
| 0.0011620 |
| 0.0011604 |
| 0.0011384 |
| 0.0011378 |
| 0.0011344 |
| 0.0011343 |
| 0.0011458 |
| 0.0011460 |
| 0.0011131 |
| 0.0010981 |
| 0.0011017 |
| 0.0014095 |
| 0.0013740 |
| 0.0013744 |
| 0.0013823 |
| 0.0013928 |
| 0.0013775 |
| 0.0014009 |
| 0.0013716 |
| 0.0013328 |
| 0.0013438 |
| 0.0013548 |
| 0.0013203 |
| 0.0013042 |
| 0.0013114 |
| 0.0013015 |
| 0.0013376 |
| 0.0013219 |
| 0.0013136 |
| 0.0013285 |
| 0.0013241 |
| 0.0013295 |
| 0.0013339 |
| 0.0013330 |
| 0.0013322 |
| 0.0013332 |
| 0.0013326 |
| 0.0013127 |
| 0.0012966 |
| 0.0012905 |
| 0.0012878 |
| 0.0012878 |
| 0.0012917 |
| 0.0012837 |
| 0.0012768 |
| 0.0012755 |
| 0.0012657 |
| 0.0012617 |
| 0.0012631 |
| 0.0012625 |
| 0.0012555 |
| 0.0012567 |
| 0.0012434 |
| 0.0012540 |
| 0.0012553 |
| 0.0012424 |
| 0.0012235 |
| 0.0012276 |
| 0.0012595 |
| 0.0012533 |
| 0.0012664 |
| 0.0012763 |
| 0.0013106 |
| 0.0013499 |
| 0.0013467 |
| 0.0014330 |
| 0.0014281 |
| 0.0014344 |
| 0.0014499 |
| 0.0014674 |
| 0.0014687 |
| 0.0014510 |
| 0.0014744 |
| 0.0014513 |
| 0.0098261 |
| 0.0098344 |
| 0.0099464 |
| 0.0098379 |
| 0.0098055 |
| 0.0098196 |
| 0.0097863 |
| 0.0096606 |
| 0.0097839 |
| 0.0098350 |
| 0.0097773 |
| 0.0098554 |
| 0.0099436 |
| 0.0099929 |
| 0.0100893 |
| 0.0100678 |
| 0.0102373 |
| 0.0100674 |
| 0.0101581 |
| 0.0101484 |
| 0.0101516 |
| 0.0101985 |
| 0.0101452 |
| 0.0100751 |
| 0.0101274 |
| 0.0099782 |
| 0.0100910 |
| 0.0100785 |
| 0.0101202 |
| 0.0101430 |
| 0.0101076 |
| 0.0104371 |
| 0.0105084 |
| 0.0105929 |
| 0.0105885 |
| 0.0106391 |
| 0.0106139 |
| 0.0105860 |
| 0.0107616 |
| 0.0109775 |
| 0.0110094 |
| 0.0110187 |
| 0.0108928 |
| 0.0109895 |
| 0.0109160 |
| 0.0109936 |
| 0.0110511 |
| 0.0108098 |
| 0.0110600 |
| 0.0106899 |
| 0.0104110 |
| 0.0107242 |
| 0.0112495 |
| 0.0115894 |
| 0.0118843 |
| 0.0121469 |
| 0.0131764 |
| 0.0130791 |
| 0.0130511 |
| 0.0130228 |
| 0.0130514 |
| 0.0131617 |
| 0.0130779 |
| 0.0131616 |
| 0.0132290 |
| 0.0132428 |
| 0.0132177 |
| 0.0132026 |
| 0.0130602 |
| 0.0131823 |
| 0.0130466 |
| 0.0132013 |
| 0.0132613 |
| 0.0133862 |
| 0.0132684 |
| 0.0132130 |
| 0.0132126 |
| 0.0132080 |
| 0.0131140 |
| 0.0131292 |
| 0.0130231 |
| 0.0130372 |
| 0.0131118 |
| 0.0130119 |
| 0.0128968 |
| 0.0130070 |
| 0.0128462 |
| 0.0128161 |
| 0.0129820 |
| 0.0128994 |
| 0.0130354 |
| 0.0130256 |
| 0.0130348 |
| 0.0129624 |
| 0.0129846 |
| 0.0130678 |
| 0.0122816 |
| 0.0122075 |
| 0.0122790 |
| 0.0122923 |
| 0.0122103 |
| 0.0121690 |
| 0.0122822 |
| 0.0121836 |
| 0.0121617 |
| 0.0122662 |
| 0.0122117 |
| 0.0120656 |
| 0.0120959 |
| 0.0121150 |
| 0.0120444 |
| 0.0120658 |
| 0.0120575 |
| 0.0120998 |
| 0.0121776 |
| 0.0120860 |
| 0.0121877 |
| 0.0121537 |
| 0.0120859 |
| 0.0122604 |
| 0.0121457 |
| 0.0121342 |
| 0.0121416 |
| 0.0315464 |
| 0.0317542 |
| 0.0314765 |
| 0.0310343 |
| 0.0313018 |
| 0.0315742 |
| 0.0313558 |
| 0.0314046 |
| 0.0319893 |
| 0.0320368 |
| 0.0316475 |
| 0.0312691 |
| 0.0311933 |
| 0.0311696 |
| 0.0309886 |
| 0.0313893 |
| 0.0312250 |
| 0.0315423 |
| 0.0309861 |
| 0.0311289 |
| 0.0312904 |
| 0.0310692 |
| 0.0304750 |
| 0.0305345 |
| 0.0300871 |
| 0.0296952 |
| 0.0293782 |
| 0.0295374 |
| 0.0294768 |
| 0.0291750 |
| 0.0295206 |
| 0.0295404 |
| 0.0294410 |
| 0.0292596 |
| 0.0297935 |
| 0.0293190 |
| 0.0757249 |
| 0.0765914 |
| 0.0772272 |
| 0.0782853 |
| 0.0788094 |
| 0.0790769 |
| 0.0794692 |
| 0.0835013 |
| 0.0830128 |
| 0.0824143 |
| 0.0875853 |
| 0.0880639 |
| 0.0876963 |
| 0.0876430 |
| 0.0878324 |
| 0.0877706 |
| 0.0873698 |
| 0.0871149 |
| 0.0869275 |
| 0.0869705 |
| 0.0869403 |
| 0.0876585 |
| 0.0874617 |
| 0.0873903 |
| 0.0878068 |
| 0.0881125 |
| 0.0889586 |
| 0.0893229 |
| 0.0895590 |
| 0.0902667 |
| 0.0902372 |
| 0.0902668 |
| 0.0901737 |
| 0.0902840 |
| 0.0902066 |
| 0.0913468 |
| 0.0916306 |
| 0.0917447 |
| 0.0922472 |
| 0.0934836 |
| 0.0935180 |
| 0.0930915 |
| 0.0918257 |
| 0.0923580 |
| 0.0927021 |
| 0.0931594 |
| 0.0934547 |
| 0.0930533 |
| 0.0931983 |
| 0.0928695 |
| 0.0931949 |
| 0.0926975 |
| 0.0927069 |
| 0.0934693 |
| 0.0932810 |
| 0.0938085 |
| 0.0940749 |
| 0.0932327 |
| 0.0927958 |
| 0.0933735 |
| 0.0932246 |
| 0.0927131 |
| 0.0913129 |
| 0.0918004 |
| 0.0922389 |
| 0.0916041 |
| 0.0909956 |
| 0.0909813 |
| 0.0909029 |
| 0.0914422 |
| 0.0912355 |
| 0.0912922 |
| 0.0914468 |
| 0.0907816 |
| 0.0912991 |
| 0.0911634 |
| 0.0916067 |
| 0.0926165 |
| 0.1280461 |
| 0.1282098 |
| 0.1277600 |
| 0.1267550 |
| 0.1263657 |
| 0.1275372 |
| 0.1274921 |
| 0.1267515 |
| 0.1258991 |
| 0.1254460 |
| 0.1256353 |
| 0.1267175 |
| 0.1261410 |
| 0.1259416 |
| 0.1255353 |
| 0.1275149 |
| 0.1265371 |
| 0.1280566 |
| 0.1294623 |
| 0.1286453 |
| 0.1279582 |
| 0.1264766 |
| 0.1271382 |
| 0.1294692 |
| 0.1300694 |
| 0.1295618 |
| 0.1302130 |
| 0.1297609 |
| 0.1292582 |
| 0.1301223 |
| 0.1298138 |
| 0.1304307 |
| 0.1300354 |
| 0.1295784 |
| 0.1292271 |