Historique couronne suédoise / peso dominicain

Historique des taux quotidiens SEK /DOP depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 couronne suédoise = 7.1335 peso dominicain

le minimum le

1 couronne suédoise = 3.5453 peso dominicain

Historique des prix DOP / SEK

Date SEK/DOP
5.5936
5.6868
5.7622
5.6699
5.7183
5.6387
5.6326
5.5549
5.6470
5.6191
5.6672
5.7289
5.7729
5.7724
5.6022
5.4394
5.4573
5.4515
5.4317
5.2465
5.1916
5.0995
5.1875
5.1986
5.1842
5.1454
5.1306
5.0898
5.1165
5.1792
5.1756
5.1774
5.2601
5.3071
5.3369
5.3999
5.4621
5.1709
5.0858
5.1323
5.1134
5.0596
5.0362
5.0511
5.1641
5.2782
5.3643
5.2764
5.3168
5.2916
5.1810
5.2987
5.3552
5.4129
5.4231
5.3248
5.4559
5.5344
5.4327
5.4350
5.3855
5.3338
5.3298
5.3389
5.2511
5.1822
5.1011
5.1761
4.9746
4.8995
4.8249
4.8007
4.7608
4.8562
4.7283
4.9516
5.0879
4.9360
5.0022
5.0058
5.2289
5.3664
5.3816
5.3329
5.2364
5.1536
5.3045
5.4057
5.4203
5.4141
5.6293
5.6447
5.6197
5.4786
5.4786
5.5633
5.6722
5.7877
5.7102
5.5209
5.8058
5.9975
6.0943
6.3190
6.1772
6.2387
6.4063
6.3270
6.2829
6.2763
6.2359
6.2400
6.2362
6.2464
6.2973
6.4256
6.5810
6.6228
6.5512
6.5134
6.4206
6.4595
6.4805
6.5347
6.5856
6.6396
6.6061
6.5484
6.5855
6.5680
6.6417
6.6166
6.5539
6.6404
6.6543
6.6998
6.6802
6.8589
6.8978
6.8669
6.8458
6.8266
6.8111
6.7590
6.7753
6.7833
6.6326
6.5207
6.5476
6.6952
6.7185
6.7401
6.8763
7.0107
6.9916
6.8949
6.8947
7.0102
6.9508
7.0280
7.0509
7.0193
7.0517
6.9216
6.9365
6.7798
6.7571
6.7697
6.7805
6.5696
6.6750
6.6138
6.6332
6.5692
6.4740
6.6076
6.6622
6.6596
6.7447
6.6580
6.7332
6.6853
6.7277
6.6665
6.5079
6.3488
6.3085
6.2578
6.2378
6.2957
6.2480
5.9997
5.7264
5.6850
5.5524
5.5157
5.4144
5.4056
5.3962
5.3219
5.3432
5.2138
6.0252
5.6442
5.6132
5.4880
5.5101
5.5195
5.4893
5.5361
5.6003
5.6050
5.6328
5.6764
5.6239
5.6557
5.5684
5.5379
5.4906
5.4667
5.4448
5.4992
5.4454
5.5020
5.3721
5.2850
5.3068
5.3260
5.3157
5.3050
5.2426
5.2972
5.2773
5.3382
5.3330
5.3794
5.4096
5.4350
5.3745
5.4302
5.4488
5.3797
5.3742
5.3503
5.2750
5.2356
5.2493
5.2867
5.3477
5.4489
5.4560
5.4567
5.4448
5.4840
5.4894
5.3992
5.4204
5.4387
5.4610
5.4415
5.5397
5.5574
5.6232
5.6356
5.6761
5.6598
5.5866
5.5504
5.5347
5.5777
5.5342
5.5867
5.4546
5.5262
5.4553
5.5565
5.5831
5.4933
5.5768
5.7024
5.6017
5.5268
5.4995
5.4893
5.4476
5.4687
5.5637
5.6782
5.6227
5.6291
5.6781
5.5163
5.5973
5.6172
5.7177
5.6711
5.6216
5.7100
5.7351
5.6087
5.6658
5.8104
5.8846
5.9027
5.8762
6.0438
6.0513
6.0030
5.9641
6.0335
6.1424
6.0672
6.1215
6.1495
6.0449
6.0520
5.9154
5.9014
5.8007
5.7396
5.6896
5.7240
5.8221
5.6916
5.7177
5.7101
5.7444
5.8552
5.8467
5.8275
5.8168
5.9528
5.9391
5.9781
5.9841
5.8816
5.8229
5.8330
5.8324
5.7927
5.7688
5.7147
5.6100
5.5793
5.4206
5.4322
5.4061
5.4548
5.4216
5.4312
5.3754
5.3511
5.3360
5.3342
5.2325
5.2000
5.2572
5.3969
5.3625
5.2842
5.1887
5.1862
5.2436
5.2418
5.2860
5.3162
5.2650
5.1812
5.1406
5.0934
5.0340
4.9408
5.0495
5.1061
5.0230
5.0062
5.0376
5.1150
5.1082
5.1471
5.2404
5.3291
5.3828
5.3907
5.3847
5.3889
5.3646
5.4437
5.5058
5.4325
5.3503
5.3045
5.3125
5.3699
5.3580
5.4405
5.3683
5.5539
5.5781
5.5704
5.5298
5.5067
5.5807
5.6147
5.6868
5.6306
5.6268
5.6145
5.5974
5.5089
5.5397
5.4421
5.3757
5.3572
5.4140
5.4307
5.4146
5.3314
5.3143
5.3065
5.3537
5.4070
5.3971
5.3103
5.3370
5.3190
5.1900
5.1948
5.2168
5.2209
5.3223
5.3247
5.4431
5.5235
5.4292
5.3527
5.4202
5.4713
5.3365
5.3101
5.4286
5.2798
5.1812
5.2127
5.2845
5.2299
5.3093
5.3126
5.4419
5.5164
5.4894
5.3929
5.2356
5.3223
5.4489
5.4095
5.3452
5.1990
5.1503
5.0752
5.2229
5.1969
5.2436
5.1515
5.2770
5.3779
5.3204
5.3246
5.3638
5.3847
5.3684
5.4652
5.4935
5.5874
5.6471
5.6893
5.7867
5.8491
5.9288
5.8880
5.8803
5.8749
5.9216
6.0077
6.1132
6.0959
6.0463
6.0316
6.1074
6.1192
6.1273
6.2262
6.2541
6.3400
6.3290
6.3381
6.3804
6.3478
6.3995
6.3476
6.4813
6.4775
6.5454
6.4982
6.4704
6.4990
6.5601
6.5785
6.6052
6.5934
6.5222
6.5758
6.5914
6.6512
6.7211
6.7786
6.7689
6.6797
6.6183
6.6696
6.6286
6.5726
6.6829
6.6020
6.5698
6.5597
6.6179
6.4983
6.4779
6.5156
6.4710
6.4644
6.4147
6.4631
6.5201
6.7042
6.6233
6.5400
6.6188
6.5964
6.6658
6.5318
6.4641
6.4676
6.5307
6.4834
6.4570
6.3613
6.4690
6.4351
6.2516
6.1382
6.2403
6.1609
6.4217
6.2752
6.2571
6.1778
6.1585
6.2145
6.2770
6.2713
6.2834
6.4054
6.3781
6.3025
6.3237
6.3819
6.4190
6.3625
6.3226
6.4296
6.3396
6.4370
6.3094
6.2144
6.2525
6.2011
6.1875
6.1366
6.0074
5.9683
6.0162
6.0053
5.8908
5.8739
5.9176
5.8966
5.9808
5.9009
5.9035
5.6180
5.6033
5.6871
5.8986
5.8320
5.9457
5.8400
5.8406
5.8126
5.7372
5.6062
5.5110
5.5529
5.6460
5.5361
5.5700
5.5132
5.3936
5.4432
5.4762
5.5255
5.7051
5.7803
5.7636
5.7420
5.7721
5.8890
5.8125
5.7990
5.7321
5.8259
5.8919
5.8569
5.8426
5.7597
5.7273
5.7635
5.5269
5.6160
5.5902
5.6049
5.5658
5.6200
5.6897
5.5463
5.6382
5.7391
5.8063
5.9408
5.8338
5.7682
5.7274
5.5514
5.5586
5.6920
5.7428
5.9122
6.0423
5.9943
5.8588
5.8533
5.9952
5.9735
5.7818
5.7990
6.0708
5.8871
5.8771
5.9644
6.1516
6.0613
5.9262
5.9484
6.0284
6.2783
6.2012
6.0097
6.0500
5.9525
5.9078
5.9972
5.9426
5.9397
5.9340
5.8943
5.7877
5.7968
5.7914
5.6743
5.5591
5.4133
5.5823
5.4426
5.4579
5.4252
5.3867
5.2697
5.3900
5.3865
5.5327
5.5588
5.6500
5.5947
5.5584
5.4894
5.4089
5.2514
5.1410
5.1105
4.9642
4.9914
4.9775
5.1938
5.1751
5.0134
4.9746
4.8958
4.8223
4.7087
4.7977
4.6732
4.5287
4.6923
4.6336
4.7269
4.8755
5.0210
5.0692
5.0601
5.0597
5.0455
5.0353
5.0289
5.1110
5.0759
5.0297
5.0106
5.0082
4.8914
4.9624
4.9933
5.1204
5.1358
5.1097
5.0025
4.9695
5.0592
5.1221
5.1680
5.2472
5.3093
5.2581
5.1320
5.2887
5.1908
5.1723
5.1252
5.1655
5.2085
5.1255
5.0484
5.0469
5.1089
4.9275
4.9725
5.0374
4.8572
4.6341
4.5505
4.5844
4.6538
4.4864
4.5803
4.5775
4.8429
4.8107
4.6084
4.6141
4.4806
4.4240
4.1448
4.3916
4.4582
4.2913
4.3982
4.2235
3.8825
3.8899
4.0786
4.1830
4.4320
4.2485
4.3832
4.3492
4.4005
4.4727
4.5615
4.5196
4.3884
4.3659
4.2749
4.3613
4.4396
4.5229
4.5453
4.3507
4.7181
4.9324
4.8716
5.1846
5.2879
5.1951
5.2078
5.4271
5.5257
5.4520
5.5084
5.6879
5.7265
5.7501
5.7790
5.6846
5.6785
5.6313
5.6506
5.7727
5.6496
5.7316
5.7123
5.6893
5.6459
5.6702
5.7977
5.7635
5.6972
5.7278
5.5471
5.6432
5.5447
5.4717
5.3782
5.3207
5.2279
5.3242
5.2554
5.1777
5.3414
5.2523
5.1592
5.0713
5.0593
5.2265
5.2447
5.3527
5.3015
5.2595
5.2696
5.2704
5.1544
5.2423
5.1632
5.1757
5.1700
5.0098
4.8996
4.8322
4.7999
4.7586
4.7970
4.8628
4.8821
4.9407
5.0096
4.9349
4.8699
4.7106
4.5819
4.5750
4.6707
4.6868
4.6605
4.7101
4.7931
4.8481
4.7473
4.7253
4.6606
4.6159
4.6683
4.6668
4.6761
4.6700
4.7281
4.7421
4.7414
4.7559
4.7750
4.7966
4.7875
4.8546
4.8593
4.8603
4.7411
4.7508
4.9045
4.8968
4.7595
4.7688
4.6827
4.6337
4.5820
4.5537
4.5262
4.5796
4.5355
4.5357
4.5178
4.5146
4.5314
4.6120
4.5260
4.5917
4.5461
4.4424
4.4409
4.5525
4.5414
4.4718
4.4495
4.4544
4.5907
4.4692
4.4405
4.4338
4.4140
4.3706
4.2602
4.2355
4.1685
4.1280
4.1703
4.2237
4.1918
4.1548
4.2091
4.3983
4.3870
4.4483
4.5306
4.6012
4.4580
4.4472
4.2251
4.1506
4.1872
4.1560
4.1192
4.1108
3.9401
4.1560
4.1400
4.1794
4.0900
4.1263
4.1031
3.9858
3.9840
3.9815
4.0251
3.9844
3.8159
3.7896
3.8471
3.8508
3.7480
3.6753
3.6624
3.6348
3.5970
3.7347
3.7563
3.6663
3.7940
3.9309
3.9015
3.8576
3.9186
3.8374
3.8933
3.8585
3.8556
3.8385
3.9591
3.9703
4.0394
4.0191
4.0359
3.9380
3.9272
3.9003
3.9268
3.9914
4.1670
4.2780
4.2747
4.0657
4.0362
3.9887
3.9963
4.2233
4.0726
3.6860
4.1135
4.3667
4.3491
4.2887
4.2417
4.2308
4.7079
4.7537
4.8177
5.1053
5.1234
5.2999
5.4477
5.7324
5.7414
5.7699
5.8203
5.9145
6.2293
6.4606
6.3550
6.3980
6.5024
6.0111
6.0293
5.9744
5.8659
5.8465
5.7730
5.7524
6.1064
6.0714
6.1132
6.3242
6.3933
6.5869
6.3789
6.3378
6.8342