Historique des taux quotidiens SEK /STD depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 3 074.7700 dobra santoméen
le minimum le
1 couronne suédoise = 890.4972 dobra santoméen
Historique des prix STD / SEK
Date | SEK/STD |
| 2 037.4135 |
| 2 046.6818 |
| 2 048.1456 |
| 2 110.4087 |
| 2 062.3012 |
| 2 105.6813 |
| 2 136.5368 |
| 2 176.2215 |
| 2 148.8418 |
| 2 167.3839 |
| 2 143.5395 |
| 2 141.7379 |
| 2 100.9235 |
| 2 132.5118 |
| 2 128.2157 |
| 2 156.7455 |
| 2 177.4208 |
| 2 211.6737 |
| 2 228.9584 |
| 2 180.0244 |
| 2 124.0204 |
| 2 136.3106 |
| 2 137.8423 |
| 2 133.6343 |
| 2 055.7644 |
| 2 040.0133 |
| 1 998.6732 |
| 2 029.6299 |
| 2 038.9467 |
| 2 034.8769 |
| 2 015.5365 |
| 2 013.9786 |
| 1 999.2699 |
| 2 009.4904 |
| 2 025.0467 |
| 2 031.3953 |
| 2 034.4946 |
| 2 062.8236 |
| 2 103.5832 |
| 2 117.0738 |
| 2 192.7609 |
| 2 227.9585 |
| 2 121.4675 |
| 2 105.3099 |
| 2 128.3667 |
| 2 124.5558 |
| 2 109.3651 |
| 2 103.0555 |
| 2 107.7445 |
| 2 160.3642 |
| 2 205.6845 |
| 2 243.9007 |
| 2 208.6178 |
| 2 228.2997 |
| 2 204.1370 |
| 2 151.5841 |
| 2 184.4382 |
| 2 197.0676 |
| 2 206.0585 |
| 2 200.3647 |
| 2 150.2015 |
| 2 194.9920 |
| 2 229.3690 |
| 2 191.4409 |
| 2 193.9170 |
| 2 184.2301 |
| 2 174.5765 |
| 2 196.8800 |
| 2 210.0279 |
| 2 193.0594 |
| 2 162.9652 |
| 2 131.0334 |
| 2 174.6838 |
| 2 104.1210 |
| 2 076.2846 |
| 2 053.8336 |
| 2 071.6774 |
| 2 014.3689 |
| 2 066.9753 |
| 2 005.0644 |
| 2 079.6211 |
| 2 136.8788 |
| 2 076.3510 |
| 2 101.7176 |
| 2 090.0988 |
| 2 164.7468 |
| 2 207.1308 |
| 2 191.8108 |
| 2 178.9578 |
| 2 168.0396 |
| 2 066.4427 |
| 2 127.9741 |
| 2 179.3620 |
| 2 172.7903 |
| 2 282.2049 |
| 2 346.4083 |
| 2 362.2365 |
| 2 253.1082 |
| 2 200.5962 |
| 2 184.0051 |
| 2 217.0019 |
| 2 232.9082 |
| 2 258.9766 |
| 2 223.0319 |
| 2 142.0696 |
| 2 258.8266 |
| 2 238.9084 |
| 2 251.6136 |
| 2 316.4106 |
| 2 261.8898 |
| 2 278.9367 |
| 2 340.2742 |
| 2 339.6333 |
| 2 323.8525 |
| 2 327.1218 |
| 2 319.8996 |
| 2 334.2396 |
| 2 331.2284 |
| 2 337.9288 |
| 2 356.1170 |
| 2 376.8773 |
| 2 443.5279 |
| 2 459.8618 |
| 2 425.4360 |
| 2 418.1686 |
| 2 387.5229 |
| 2 409.4544 |
| 2 377.0313 |
| 2 386.5395 |
| 2 410.7700 |
| 2 424.3790 |
| 2 404.9287 |
| 2 388.4938 |
| 2 394.4938 |
| 2 373.3525 |
| 2 408.6219 |
| 2 399.5875 |
| 2 373.3197 |
| 2 392.2547 |
| 2 400.7116 |
| 2 410.4827 |
| 2 403.4437 |
| 2 445.8058 |
| 2 483.1530 |
| 2 503.2566 |
| 2 493.5518 |
| 2 489.7443 |
| 2 488.2737 |
| 2 462.3368 |
| 2 473.0540 |
| 2 470.6726 |
| 2 411.2729 |
| 2 395.0419 |
| 2 398.4842 |
| 2 422.2942 |
| 2 422.0605 |
| 2 370.1482 |
| 2 414.5916 |
| 2 459.0374 |
| 2 438.4295 |
| 2 439.3235 |
| 2 431.0068 |
| 2 470.4760 |
| 2 437.6510 |
| 2 465.8516 |
| 2 471.6066 |
| 2 481.1080 |
| 2 482.3243 |
| 2 475.6424 |
| 2 487.2689 |
| 2 437.7992 |
| 2 424.1508 |
| 2 427.8067 |
| 2 439.6929 |
| 2 362.3011 |
| 2 392.7416 |
| 2 378.7024 |
| 2 389.6680 |
| 2 365.6226 |
| 2 329.0000 |
| 2 376.3135 |
| 2 383.8179 |
| 2 390.8334 |
| 2 424.7264 |
| 2 386.4351 |
| 2 416.3573 |
| 2 431.7368 |
| 2 445.0830 |
| 2 484.6826 |
| 2 436.2378 |
| 2 373.7137 |
| 2 372.7701 |
| 2 358.6060 |
| 2 353.5823 |
| 2 379.8411 |
| 2 398.4643 |
| 2 351.9035 |
| 2 279.2100 |
| 2 272.7359 |
| 2 232.7061 |
| 2 236.3797 |
| 2 202.8887 |
| 2 199.7668 |
| 2 206.7082 |
| 2 178.6985 |
| 2 203.5456 |
| 2 148.6959 |
| 2 262.3643 |
| 2 329.4415 |
| 2 311.1763 |
| 2 265.6269 |
| 2 275.9596 |
| 2 266.0600 |
| 2 234.6543 |
| 2 239.6848 |
| 2 265.5726 |
| 2 277.3246 |
| 2 292.6593 |
| 2 306.5631 |
| 2 285.7798 |
| 2 300.8721 |
| 2 261.9885 |
| 2 259.1356 |
| 2 236.1230 |
| 2 236.4154 |
| 2 223.7915 |
| 2 241.3613 |
| 2 220.8662 |
| 2 236.3599 |
| 2 195.5632 |
| 2 174.9915 |
| 2 190.2419 |
| 2 220.5756 |
| 2 231.4327 |
| 2 232.3286 |
| 2 192.9253 |
| 2 228.7537 |
| 2 225.9426 |
| 2 255.4352 |
| 2 251.6396 |
| 2 272.6688 |
| 2 289.0822 |
| 2 306.1213 |
| 2 278.3326 |
| 2 303.7827 |
| 2 268.9846 |
| 2 221.6883 |
| 2 235.7020 |
| 2 228.4189 |
| 2 197.7224 |
| 2 177.9944 |
| 2 185.3505 |
| 2 200.3135 |
| 2 213.3436 |
| 2 262.5971 |
| 2 271.2748 |
| 2 271.3094 |
| 2 265.9180 |
| 2 278.3219 |
| 2 280.7443 |
| 2 246.2351 |
| 2 252.6265 |
| 2 261.5588 |
| 2 275.1698 |
| 2 262.2487 |
| 2 310.7649 |
| 2 324.9041 |
| 2 335.1352 |
| 2 353.1412 |
| 2 367.2078 |
| 2 356.2822 |
| 2 322.5307 |
| 2 324.2249 |
| 2 315.3536 |
| 2 335.3330 |
| 2 316.0562 |
| 2 338.9655 |
| 2 300.5919 |
| 2 323.9006 |
| 2 300.6128 |
| 2 340.1239 |
| 2 360.1509 |
| 2 327.0883 |
| 2 353.2053 |
| 2 393.1629 |
| 2 359.5478 |
| 2 322.2448 |
| 2 314.3447 |
| 2 315.3441 |
| 2 301.1938 |
| 2 307.6694 |
| 2 355.1206 |
| 2 396.9206 |
| 2 369.5126 |
| 2 379.1250 |
| 2 396.2045 |
| 2 345.9851 |
| 2 374.1860 |
| 2 392.6569 |
| 2 402.6786 |
| 2 398.2057 |
| 2 386.2797 |
| 2 393.5356 |
| 2 376.4479 |
| 2 323.8323 |
| 2 297.6418 |
| 2 346.5477 |
| 2 358.5295 |
| 2 379.8453 |
| 2 370.8416 |
| 2 418.6642 |
| 2 435.2216 |
| 2 413.3792 |
| 2 410.8529 |
| 2 441.2283 |
| 2 473.2353 |
| 2 479.4270 |
| 2 476.7920 |
| 2 509.0170 |
| 2 513.9528 |
| 2 516.6957 |
| 2 488.7089 |
| 2 496.8276 |
| 2 481.5558 |
| 2 461.3455 |
| 2 443.0260 |
| 2 448.2340 |
| 2 480.3791 |
| 2 456.7135 |
| 2 491.6810 |
| 2 494.9098 |
| 2 504.7072 |
| 2 539.3784 |
| 2 560.8411 |
| 2 569.2927 |
| 2 554.7781 |
| 2 561.2831 |
| 2 575.6022 |
| 2 549.9553 |
| 2 590.2842 |
| 2 571.7312 |
| 2 573.4425 |
| 2 563.0083 |
| 2 551.5155 |
| 2 573.1191 |
| 2 559.1978 |
| 2 573.6763 |
| 2 550.5986 |
| 2 534.7015 |
| 2 511.4575 |
| 2 510.5010 |
| 2 501.3807 |
| 2 512.2078 |
| 2 517.6286 |
| 2 511.0478 |
| 2 527.8580 |
| 2 538.8338 |
| 2 540.1763 |
| 2 545.4810 |
| 2 557.7584 |
| 2 547.7310 |
| 2 563.1637 |
| 2 567.4075 |
| 2 586.0522 |
| 2 572.9618 |
| 2 567.0847 |
| 2 553.6528 |
| 2 584.3882 |
| 2 587.2265 |
| 2 583.7613 |
| 2 594.9816 |
| 2 577.8620 |
| 2 582.3996 |
| 2 561.3683 |
| 2 568.7804 |
| 2 546.2217 |
| 2 512.4340 |
| 2 513.7229 |
| 2 496.5100 |
| 2 508.6266 |
| 2 501.4294 |
| 2 489.8123 |
| 2 468.2536 |
| 2 487.1200 |
| 2 523.7830 |
| 2 531.0610 |
| 2 540.0542 |
| 2 547.2262 |
| 2 549.3132 |
| 2 567.2944 |
| 2 575.3805 |
| 2 556.4967 |
| 2 592.1899 |
| 2 592.7837 |
| 2 592.6071 |
| 2 577.5989 |
| 2 554.6811 |
| 2 581.9573 |
| 2 591.9428 |
| 2 592.9750 |
| 2 610.0270 |
| 2 593.4367 |
| 2 623.6899 |
| 2 632.9579 |
| 2 646.7109 |
| 2 643.8211 |
| 2 618.8955 |
| 2 623.6773 |
| 2 638.1774 |
| 2 652.7457 |
| 2 673.1086 |
| 2 669.3441 |
| 2 638.1544 |
| 2 655.1430 |
| 2 647.9572 |
| 2 642.3581 |
| 2 627.1470 |
| 2 629.3588 |
| 2 613.0783 |
| 2 628.1289 |
| 2 620.8342 |
| 2 607.8540 |
| 2 636.4221 |
| 2 643.8000 |
| 2 630.5210 |
| 2 649.5009 |
| 2 666.4710 |
| 2 660.3873 |
| 2 629.3806 |
| 2 627.5189 |
| 2 659.5262 |
| 2 649.4899 |
| 2 636.2982 |
| 2 619.3375 |
| 2 625.5943 |
| 2 614.9612 |
| 2 610.6016 |
| 2 599.0789 |
| 2 631.7493 |
| 2 607.9965 |
| 2 591.1141 |
| 2 595.8754 |
| 2 630.0903 |
| 2 599.9841 |
| 2 573.8774 |
| 2 596.8041 |
| 2 586.4008 |
| 2 569.8727 |
| 2 567.1622 |
| 2 601.4498 |
| 2 616.3212 |
| 2 602.3177 |
| 2 611.8454 |
| 2 656.6680 |
| 2 657.7142 |
| 2 670.0737 |
| 2 641.1667 |
| 2 609.3499 |
| 2 647.9338 |
| 2 631.5852 |
| 2 648.4937 |
| 2 614.8172 |
| 2 619.0265 |
| 2 618.0921 |
| 2 626.5207 |
| 2 610.8766 |
| 2 639.1302 |
| 2 649.0084 |
| 2 674.4820 |
| 2 654.8182 |
| 2 623.2478 |
| 2 573.7258 |
| 2 552.3293 |
| 2 575.9252 |
| 2 603.5907 |
| 2 618.2611 |
| 2 597.8837 |
| 2 568.4894 |
| 2 582.9181 |
| 2 559.7013 |
| 2 568.7541 |
| 2 585.0011 |
| 2 641.2217 |
| 2 641.0607 |
| 2 650.4121 |
| 2 642.1024 |
| 2 649.4560 |
| 2 645.0118 |
| 2 654.4349 |
| 2 672.0119 |
| 2 703.1367 |
| 2 713.3407 |
| 2 664.5026 |
| 2 662.1183 |
| 2 659.4585 |
| 2 648.7968 |
| 2 666.4041 |
| 2 674.7224 |
| 2 673.0356 |
| 2 662.2635 |
| 2 656.3968 |
| 2 666.4873 |
| 2 657.0245 |
| 2 633.2853 |
| 2 643.9524 |
| 2 682.6322 |
| 2 693.1608 |
| 2 727.0566 |
| 2 697.7796 |
| 2 690.8165 |
| 2 714.0223 |
| 2 725.9767 |
| 2 707.1383 |
| 2 705.2398 |
| 2 699.7966 |
| 2 688.1591 |
| 2 704.9639 |
| 2 734.3341 |
| 2 751.2917 |
| 2 786.6358 |
| 2 771.0016 |
| 2 770.9030 |
| 2 756.4748 |
| 2 743.9021 |
| 2 776.3657 |
| 2 777.0413 |
| 2 776.5211 |
| 2 790.6794 |
| 2 782.2125 |
| 2 760.5765 |
| 2 765.7190 |
| 2 753.1916 |
| 2 727.8899 |
| 2 718.6551 |
| 2 747.2649 |
| 2 766.0771 |
| 2 764.4320 |
| 2 753.1966 |
| 2 763.4303 |
| 2 792.4334 |
| 2 802.1882 |
| 2 799.0373 |
| 2 790.8768 |
| 2 811.1290 |
| 2 819.5952 |
| 2 847.8495 |
| 2 827.6831 |
| 2 815.6964 |
| 2 809.3206 |
| 2 813.0998 |
| 2 748.7535 |
| 2 847.4867 |
| 2 780.6936 |
| 2 857.8002 |
| 2 860.5076 |
| 2 808.0725 |
| 2 804.9427 |
| 2 808.9052 |
| 2 776.5332 |
| 2 843.8627 |
| 2 814.6947 |
| 2 860.4272 |
| 2 848.6674 |
| 2 858.6935 |
| 2 851.6683 |
| 2 858.2523 |
| 2 877.6629 |
| 2 869.7466 |
| 2 927.0269 |
| 2 935.1256 |
| 2 934.1343 |
| 2 896.9500 |
| 2 937.4959 |
| 2 943.4566 |
| 2 922.2663 |
| 2 900.8437 |
| 2 897.4642 |
| 2 857.4157 |
| 2 850.6247 |
| 2 831.2378 |
| 2 820.6568 |
| 2 855.3310 |
| 2 867.2367 |
| 2 863.3631 |
| 2 847.3748 |
| 2 801.1705 |
| 2 834.4792 |
| 2 832.3741 |
| 2 842.0575 |
| 2 845.4292 |
| 2 857.6644 |
| 2 851.6235 |
| 2 837.9038 |
| 2 956.5135 |
| 2 912.2018 |
| 2 889.9783 |
| 2 954.2899 |
| 2 947.9123 |
| 2 980.8110 |
| 3 053.7671 |
| 3 016.8725 |
| 3 074.7700 |
| 3 006.3149 |
| 3 008.5988 |
| 2 987.6660 |
| 2 962.4521 |
| 2 858.7264 |
| 2 794.6251 |
| 2 793.6584 |
| 2 822.6774 |
| 2 778.8516 |
| 2 715.3557 |
| 2 651.6985 |
| 2 650.5308 |
| 2 624.8886 |
| 2 639.3604 |
| 2 721.4216 |
| 2 742.5499 |
| 2 755.2957 |
| 2 763.0780 |
| 2 751.3677 |
| 2 775.2281 |
| 2 772.2563 |
| 2 746.0546 |
| 2 757.7169 |
| 2 781.0769 |
| 2 773.8297 |
| 2 792.9626 |
| 2 808.9353 |
| 2 783.7555 |
| 2 791.5759 |
| 2 756.3427 |
| 2 806.5799 |
| 2 760.5816 |
| 2 776.5135 |
| 2 681.7990 |
| 2 735.8257 |
| 2 719.7251 |
| 2 687.2202 |
| 2 696.2896 |
| 2 641.3106 |
| 2 672.1829 |
| 2 689.5959 |
| 2 705.3665 |
| 2 714.1568 |
| 2 699.9610 |
| 2 781.8303 |
| 2 760.0330 |
| 2 648.0712 |
| 2 625.4436 |
| 2 683.7763 |
| 2 573.1741 |
| 2 663.2959 |
| 2 719.3491 |
| 2 681.1921 |
| 2 701.6998 |
| 2 663.2504 |
| 2 729.3511 |
| 2 696.5589 |
| 2 633.7489 |
| 2 635.8512 |
| 2 704.9814 |
| 2 672.2457 |
| 2 675.8897 |
| 2 697.0903 |
| 2 739.9816 |
| 2 760.5726 |
| 2 704.8784 |
| 2 706.1331 |
| 2 731.0746 |
| 2 827.2525 |
| 2 773.0667 |
| 2 732.1569 |
| 2 729.0349 |
| 2 737.2212 |
| 2 739.3372 |
| 2 780.9119 |
| 2 774.4545 |
| 2 767.5897 |
| 2 795.5023 |
| 2 808.1465 |
| 2 803.8378 |
| 2 795.5551 |
| 2 773.5114 |
| 2 738.5083 |
| 2 754.3385 |
| 2 755.8321 |
| 2 747.2830 |
| 2 738.1937 |
| 2 712.2628 |
| 2 681.6558 |
| 2 694.3620 |
| 2 660.9171 |
| 2 604.6538 |
| 2 619.1987 |
| 2 601.5944 |
| 2 651.1826 |
| 2 663.6448 |
| 2 640.0211 |
| 2 638.4939 |
| 2 651.3811 |
| 2 679.4171 |
| 2 680.6652 |
| 2 677.8778 |
| 2 648.3381 |
| 2 616.0826 |
| 2 609.2215 |
| 2 594.6969 |
| 2 620.0833 |
| 2 621.8929 |
| 2 615.3157 |
| 2 650.5414 |
| 2 591.7672 |
| 2 586.9704 |
| 2 567.7010 |
| 2 583.1353 |
| 2 622.9924 |
| 2 522.3625 |
| 2 301.0687 |
| 2 287.3383 |
| 2 320.2468 |
| 2 472.3796 |
| 2 481.5930 |
| 2 515.4374 |
| 2 504.7960 |
| 2 512.7142 |
| 2 509.6626 |
| 2 487.2532 |
| 2 497.8845 |
| 2 538.4654 |
| 2 544.7772 |
| 2 520.0180 |
| 2 512.9937 |
| 2 483.9855 |
| 2 248.7683 |
| 2 260.3928 |
| 2 288.6413 |
| 2 316.8391 |
| 2 343.1780 |
| 2 280.8710 |
| 2 267.6272 |
| 2 230.2048 |
| 2 263.3571 |
| 2 207.0488 |
| 2 230.2879 |
| 2 261.6460 |
| 2 286.8767 |
| 2 346.1041 |
| 2 213.5395 |
| 2 283.2123 |
| 2 257.8098 |
| 2 235.3158 |
| 2 214.7749 |
| 2 276.9702 |
| 2 250.1454 |
| 2 219.7835 |
| 2 187.1951 |
| 2 206.8591 |
| 2 209.7785 |
| 2 097.4423 |
| 2 118.9659 |
| 2 146.9985 |
| 2 073.0014 |
| 1 995.3723 |
| 1 957.4788 |
| 1 972.0685 |
| 2 002.7512 |
| 1 915.8452 |
| 1 951.2107 |
| 1 963.1066 |
| 2 159.4564 |
| 2 142.6222 |
| 2 063.9918 |
| 2 104.8937 |
| 2 044.7887 |
| 2 049.1121 |
| 1 891.1157 |
| 1 978.5484 |
| 2 029.6104 |
| 1 996.6414 |
| 1 946.3840 |
| 2 035.4518 |
| 1 908.3578 |
| 1 860.2407 |
| 1 811.9684 |
| 1 689.4426 |
| 1 791.8948 |
| 1 716.4171 |
| 1 832.3948 |
| 1 754.9028 |
| 1 785.7694 |
| 1 874.0248 |
| 1 853.3081 |
| 1 838.7260 |
| 1 786.9386 |
| 1 780.7771 |
| 1 741.0278 |
| 1 784.4520 |
| 1 812.8529 |
| 1 848.6316 |
| 1 861.8532 |
| 1 778.4300 |
| 1 932.4413 |
| 2 019.8265 |
| 2 007.3722 |
| 2 133.4954 |
| 2 213.1000 |
| 2 127.1673 |
| 2 153.9478 |
| 2 222.8990 |
| 2 281.0341 |
| 2 261.2945 |
| 2 294.7354 |
| 2 365.3606 |
| 2 397.3541 |
| 2 412.6438 |
| 2 408.5249 |
| 2 393.7734 |
| 2 390.3268 |
| 2 371.4519 |
| 2 387.8132 |
| 2 428.7862 |
| 2 396.5477 |
| 2 437.5366 |
| 2 421.0560 |
| 2 411.2809 |
| 2 401.7679 |
| 2 420.6985 |
| 2 452.2370 |
| 2 436.5107 |
| 2 424.8373 |
| 2 434.2990 |
| 2 372.0577 |
| 2 410.4419 |
| 2 366.6372 |
| 2 350.7908 |
| 2 303.8208 |
| 2 279.6700 |
| 2 229.4135 |
| 2 293.8071 |
| 2 193.5099 |
| 2 158.4967 |
| 2 229.7209 |
| 2 207.6942 |
| 2 185.7269 |
| 2 137.4688 |
| 2 141.0798 |
| 2 190.4484 |
| 2 193.3006 |
| 2 225.0246 |
| 2 170.7025 |
| 2 150.5856 |
| 2 146.9708 |
| 2 152.0979 |
| 2 111.9253 |
| 2 139.5615 |
| 2 115.4602 |
| 2 125.8194 |
| 2 108.3464 |
| 2 048.1289 |
| 1 979.9181 |
| 1 959.3356 |
| 1 962.6768 |
| 1 943.1884 |
| 1 973.3340 |
| 2 015.8643 |
| 2 003.9744 |
| 2 029.8038 |
| 2 033.0008 |
| 2 000.9041 |
| 1 980.6957 |
| 1 962.1003 |
| 1 914.9705 |
| 1 928.9217 |
| 1 949.7128 |
| 1 968.5661 |
| 1 960.1833 |
| 1 971.2777 |
| 1 973.6549 |
| 1 961.8848 |
| 1 940.6662 |
| 1 934.7301 |
| 1 896.2072 |
| 963.3953 |
| 964.8912 |
| 966.6248 |
| 957.0185 |
| 948.3514 |
| 956.8470 |
| 959.4796 |
| 959.6844 |
| 958.1878 |
| 963.0873 |
| 932.0066 |
| 950.5497 |
| 940.6971 |
| 989.0821 |
| 992.5308 |
| 966.1704 |
| 985.5629 |
| 1 000.1771 |
| 986.5441 |
| 972.4390 |
| 956.3017 |
| 942.3132 |
| 938.6557 |
| 926.8709 |
| 919.7033 |
| 921.6958 |
| 928.9306 |
| 937.5792 |
| 943.4560 |
| 937.3641 |
| 940.0202 |
| 942.8004 |
| 957.1919 |
| 944.8261 |
| 955.3065 |
| 948.1171 |
| 930.9854 |
| 925.1028 |
| 948.7809 |
| 952.4814 |
| 933.9807 |
| 924.7025 |
| 931.3561 |
| 964.6798 |
| 939.7556 |
| 939.5184 |
| 938.2318 |
| 943.8606 |
| 939.4735 |
| 920.2537 |
| 914.1420 |
| 899.2370 |
| 895.2649 |
| 902.6350 |
| 917.5235 |
| 898.9457 |
| 901.2467 |
| 890.4972 |
| 904.4893 |
| 907.2298 |
| 919.8033 |
| 936.8918 |
| 955.7672 |
| 939.6529 |
| 942.3274 |
| 920.5116 |
| 915.5086 |
| 928.4544 |
| 926.0819 |
| 915.5159 |
| 917.4527 |
| 912.2079 |
| 909.3099 |
| 923.6223 |
| 950.2377 |
| 963.0853 |
| 984.7929 |
| 1 002.3666 |
| 998.0465 |
| 1 001.8644 |
| 1 025.8190 |
| 1 051.0224 |
| 1 077.9077 |
| 1 054.9407 |
| 1 054.8608 |
| 1 083.7345 |
| 1 085.2587 |
| 1 075.2559 |
| 1 059.8549 |
| 1 078.6870 |
| 1 071.6062 |
| 1 067.6013 |
| 1 106.4756 |
| 1 128.3206 |
| 1 119.4760 |
| 1 159.4534 |
| 1 185.2650 |
| 1 196.8754 |
| 1 205.2083 |
| 1 236.8048 |
| 1 236.3662 |
| 1 262.2168 |
| 1 279.6554 |
| 1 279.1259 |
| 1 268.6578 |
| 1 282.7937 |
| 1 306.6948 |
| 1 328.3323 |
| 1 321.9604 |
| 1 325.4208 |
| 1 294.8629 |
| 1 290.8680 |
| 1 275.9126 |
| 1 295.3950 |
| 1 302.0824 |
| 1 310.5601 |
| 1 314.2841 |
| 1 357.7812 |
| 1 364.3199 |
| 1 355.8439 |
| 1 342.6931 |
| 1 365.9446 |
| 1 344.9205 |
| 1 315.6333 |
| 1 306.4575 |
| 1 277.9104 |
| 1 261.8323 |
| 1 265.0641 |
| 1 231.3135 |
| 1 221.0335 |
| 1 209.3686 |
| 1 203.0083 |
| 1 185.3111 |
| 1 193.2057 |
| 1 167.4715 |
| 1 164.5446 |
| 1 172.3643 |
| 1 175.1201 |
| 1 144.6392 |
| 1 137.8889 |
| 1 149.1134 |
| 1 154.8571 |
| 1 155.0040 |
| 1 164.0992 |
| 1 160.1355 |
| 1 163.2343 |
| 1 158.5825 |
| 1 161.8896 |
| 1 166.5891 |
| 1 147.1341 |
| 1 137.1547 |
| 1 139.5210 |
| 1 137.0549 |
| 1 167.9766 |
| 1 152.1689 |
| 1 152.1965 |
| 1 150.6287 |
| 1 168.1066 |
| 1 175.6394 |
| 1 166.5969 |