Historique couronne suédoise / hryvnia ukrainienne

Historique des taux quotidiens SEK /UAH depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 couronne suédoise = 3.8319 hryvnia ukrainienne

le minimum le

1 couronne suédoise = 0.6102 hryvnia ukrainienne

Historique des prix UAH / SEK

Date SEK/UAH
3.7123
3.7490
3.7506
3.6951
3.7350
3.6838
3.6487
3.5451
3.6250
3.5729
3.6690
3.7359
3.7847
3.7568
3.6404
3.5194
3.5078
3.4793
3.4486
3.3445
3.3010
3.2627
3.3294
3.3291
3.3360
3.3244
3.3369
3.3133
3.3252
3.3593
3.3673
3.3699
3.4212
3.4848
3.5111
3.5460
3.5862
3.4335
3.4033
3.4434
3.4376
3.4141
3.3971
3.3932
3.4975
3.5702
3.6312
3.5654
3.5948
3.5502
3.4844
3.5342
3.5378
3.5705
3.5434
3.4611
3.5321
3.6098
3.5282
3.5319
3.5174
3.5169
3.5553
3.5739
3.5477
3.5031
3.4331
3.5207
3.3876
3.3502
3.2961
3.2993
3.2694
3.3380
3.2420
3.4275
3.5252
3.4247
3.4681
3.4462
3.5640
3.6376
3.6485
3.5875
2.8397
2.7825
2.8602
2.9300
2.9216
2.8998
3.0130
3.0278
3.0075
2.9380
3.0007
2.9676
3.1148
3.0975
3.0539
3.0049
3.1760
3.0185
3.0400
3.0663
3.0452
3.0680
3.1251
3.0199
2.9964
2.9982
2.9824
2.9606
3.0097
3.0027
2.9670
2.9945
3.0392
3.0871
3.0672
3.0379
3.0054
3.0396
3.0575
3.0805
3.1000
3.1283
3.1127
3.0621
3.0823
3.0763
3.1231
3.1301
3.1274
3.1775
3.1891
3.2148
3.1943
3.2447
3.2889
3.3168
3.3016
3.3070
3.3303
3.3025
3.3216
3.3422
3.2579
3.1958
3.2232
3.2526
3.2426
3.2374
3.3259
3.3743
3.3653
3.2955
3.3314
3.3980
3.3608
3.3937
3.4462
3.4265
3.4074
3.3155
3.3551
3.3242
3.2907
3.2579
3.2594
3.2109
3.2410
3.2125
3.2130
3.1943
3.1323
3.1904
3.1923
3.1653
3.1813
3.1252
3.1401
3.1512
3.1762
3.1799
3.0760
2.9483
2.9282
2.8672
2.8535
2.8950
2.8907
2.8579
2.7781
2.7389
2.7185
2.7345
2.7077
2.7017
2.7092
2.6896
2.7941
2.7020
2.7202
2.6443
2.6053
2.5168
2.5222
2.5366
2.5938
2.5558
2.5610
2.5319
2.5243
2.5356
2.4680
2.5081
2.4861
2.5108
2.4936
2.5067
2.5259
2.5783
2.5882
2.5820
2.5105
2.5068
2.4536
2.5084
2.5615
2.5830
2.5708
2.5901
2.6022
2.6352
2.6842
2.6653
2.7261
2.7561
2.7046
2.8099
2.8180
2.7939
2.7947
2.8360
2.7514
2.7113
2.7148
2.7675
2.7752
2.8887
2.8883
2.8728
2.9224
2.9153
2.9448
2.8099
2.8710
2.8932
2.9369
2.9063
3.0075
3.0686
3.1020
3.1335
3.1259
3.1030
3.0219
3.0798
3.0494
3.1283
3.0690
3.0828
3.0512
3.0952
3.0797
3.1206
3.1214
3.0904
3.1547
3.1972
3.1526
3.1152
3.1242
3.0700
3.0257
3.0013
3.0301
3.0526
2.9840
2.9715
3.0077
2.9256
2.9540
2.9856
3.0068
2.9915
2.9637
3.0105
3.0275
2.9780
3.0003
3.0730
3.0998
3.0987
3.1552
3.2108
3.2293
3.1479
3.2063
3.3098
3.3844
3.3298
3.4736
3.6199
3.6016
3.5605
3.4439
3.4360
3.3520
3.3034
3.1949
3.2307
3.2341
3.1333
3.1555
3.1875
3.2100
3.2414
3.2740
3.2625
3.2593
3.2827
3.2876
3.2634
3.2579
3.1865
3.1411
3.1618
3.1625
3.1701
3.1417
3.1227
3.0834
3.0656
2.9871
2.9737
2.9798
3.0334
3.0255
3.0272
3.0060
3.0125
3.0147
3.0188
2.9911
2.9724
3.0236
3.0985
3.0586
3.0212
3.0011
2.9964
3.0332
3.0756
3.0844
3.0815
3.1011
3.1080
2.9904
2.9739
2.8729
2.8112
2.8560
2.8705
2.7989
2.8020
2.8281
2.8486
2.8357
2.8853
2.9330
2.9962
3.0337
3.0437
3.0206
3.1488
2.9089
3.0300
3.0360
2.9710
2.9057
2.9007
2.8801
2.9023
2.9002
2.9457
2.9080
3.0129
3.0353
3.0299
3.0307
3.0286
3.0868
3.1014
3.1290
3.1188
3.1330
3.1544
3.2144
3.1624
3.2282
3.0497
3.0813
3.1889
3.1957
3.1022
3.0640
2.9713
2.8738
2.8292
2.7706
2.8526
2.7232
2.7379
2.7909
2.7707
2.7213
2.7457
2.6481
2.6173
2.6996
2.6850
2.5970
2.6573
2.5427
2.5520
2.6050
2.6626
2.6044
2.5933
2.7026
2.5897
2.4408
2.4967
2.5904
2.5839
2.5972
2.5167
2.5469
2.6746
2.6316
2.5367
2.4604
2.4694
2.6522
2.5094
2.5306
2.6592
2.4124
2.5739
2.7255
2.7303
2.5948
2.5172
2.7001
3.1991
3.3316
3.1186
2.9847
1.9401
1.8920
1.9479
1.9555
1.9929
2.0156
2.0380
2.0700
2.0612
2.0241
2.0237
2.0859
1.9808
1.7519
1.7793
1.8012
1.8059
1.7960
1.7872
1.8493
1.8187
1.8173
1.9035
1.9434
1.9058
1.8573
1.7970
1.7524
1.7040
1.7234
1.7213
1.7592
1.7711
1.7862
1.7691
1.7751
1.7862
1.8088
1.7822
1.7721
1.7553
1.9066
1.9602
1.7845
1.7275
1.6638
1.5308
1.4452
1.5047
1.4008
1.3697
1.3029
1.3231
1.3206
1.2918
1.2765
1.2640
1.2822
1.2531
1.2609
1.2519
1.2543
1.2492
1.2376
1.2496
1.2581
1.2901
1.2783
1.2646
1.2751
1.2737
1.2825
1.2546
1.2366
1.2313
1.2477
1.2484
1.2442
1.2344
1.2573
1.2515
1.2199
1.1997
1.2198
1.2110
1.2619
1.2371
1.2382
1.2281
1.2236
1.2300
1.2401
1.2417
1.2456
1.2713
1.2666
1.2488
1.2549
1.2638
1.2696
1.2682
1.2681
1.2814
1.2648
1.2888
1.2637
1.2454
1.2574
1.2320
1.2364
1.2288
1.2163
1.2151
1.2332
1.2297
1.2094
1.2135
1.2223
1.2212
1.2403
1.2205
1.2230
1.2388
1.2352
1.2335
1.2245
1.2152
1.2317
1.2118
1.2118
1.2042
1.1905
1.1608
1.1430
1.1538
1.1665
1.1454
1.1490
1.1423
1.1204
1.1268
1.1289
1.1460
1.1771
1.1928
1.1896
1.1797
1.1877
1.2114
1.1981
1.1931
1.1793
1.2018
1.2159
1.2064
1.2077
1.1932
1.1869
1.1918
1.1461
1.1605
1.1588
1.1682
1.1583
1.1696
1.1921
1.1547
1.1733
1.1955
1.2160
1.2403
1.2192
1.2048
1.1947
1.1630
1.1705
1.1933
1.2065
1.2432
1.2709
1.2609
1.2416
1.2316
1.2715
1.2619
1.2138
1.2223
1.2732
1.2373
1.2445
1.2585
1.2939
1.2800
1.2553
1.2588
1.2756
1.3264
1.3088
1.2689
1.2748
1.2632
1.2491
1.2668
1.2527
1.2522
1.2519
1.2421
1.2235
1.2273
1.2321
1.2062
1.1882
1.1552
1.1902
1.1663
1.1648
1.1612
1.1588
1.1362
1.1532
1.1566
1.1902
1.1912
1.2105
1.2088
1.1937
1.1755
1.1634
1.1331
1.1064
1.0934
1.0670
1.0671
1.0684
1.1129
1.1080
1.0806
1.0747
1.0511
1.0352
1.0217
1.0296
1.0122
0.9812
1.0118
1.0052
1.0199
1.0636
1.0963
1.1177
1.1037
1.0948
1.1026
1.1075
1.0995
1.1225
1.1156
1.1102
1.1056
1.1046
1.0895
1.1041
1.1174
1.1467
1.1502
1.1320
1.1047
1.0984
1.1360
1.1343
1.1446
1.1780
1.1932
1.1873
1.1629
1.1952
1.1611
1.1864
1.1803
1.2149
1.2452
1.2182
1.2460
1.1803
1.2039
1.1029
1.1105
1.1053
1.0716
0.9869
0.9662
0.9698
0.9944
0.9575
0.9708
0.9764
1.0271
1.0194
0.9806
0.9984
0.9887
0.9742
0.9307
0.9808
0.9998
0.9616
0.9882
0.9202
0.9348
0.9195
0.9555
0.9529
0.9613
0.9412
0.9903
0.9913
0.9877
0.9899
0.9774
1.0119
0.9354
0.8301
0.8125
0.7985
0.7274
0.7422
0.7569
0.7306
0.7263
0.7239
0.7399
0.7469
0.7666
0.7061
0.7073
0.7241
0.7279
0.7325
0.7362
0.7644
0.7723
0.7691
0.7743
0.7693
0.7592
0.7626
0.7777
0.7919
0.7872
0.7947
0.7935
0.7982
0.7901
0.8067
0.8316
0.8331
0.8387
0.8408
0.8169
0.8317
0.8250
0.8200
0.8015
0.7938
0.7797
0.7971
0.7898
0.7768
0.8008
0.7917
0.7843
0.7693
0.7709
0.7913
0.7916
0.8076
0.7946
0.7880
0.7899
0.7897
0.7741
0.7895
0.7802
0.7811
0.7712
0.7485
0.7332
0.7306
0.7286
0.7218
0.7320
0.7501
0.7444
0.7535
0.7536
0.7427
0.7382
0.7297
0.7162
0.7177
0.7287
0.7349
0.7301
0.7367
0.7456
0.7463
0.7419
0.7385
0.7288
0.7198
0.7184
0.7199
0.7097
0.7083
0.7137
0.7146
0.7136
0.7169
0.7208
0.7187
0.7214
0.7233
0.7353
0.7349
0.7295
0.7338
0.7436
0.7308
0.7072
0.7090
0.7006
0.6919
0.6877
0.6814
0.6809
0.6875
0.6865
0.6928
0.6857
0.6902
0.6939
0.7027
0.6935
0.6999
0.6998
0.6854
0.6821
0.6958
0.6955
0.6838
0.6783
0.6823
0.7050
0.6915
0.6900
0.6872
0.6857
0.6781
0.6687
0.6654
0.6533
0.6504
0.6503
0.6597
0.6440
0.6435
0.6353
0.6440
0.6435
0.6519
0.6623
0.6720
0.6607
0.6552
0.6960
0.6285
0.6419
0.6361
0.6268
0.6268
0.6153
0.6160
0.6188
0.6337
0.6336
0.6363
0.6530
0.6477
0.6449
0.6520
0.6642
0.6744
0.6587
0.6517
0.6606
0.6582
0.6513
0.6417
0.6445
0.6380
0.6333
0.6528
0.6659
0.6578
0.6797
0.6847
0.6887
0.6901
0.7045
0.7001
0.7124
0.7395
0.7365
0.7401
0.7512
0.7622
0.7756
0.7737
0.7738
0.7584
0.7564
0.7483
0.7598
0.7645
0.7686
0.7691
0.7966
0.8009
0.7946
0.7890
0.8026
0.7914
0.7741
0.7677
0.7559
0.7486
0.7502
0.7310
0.7284
0.7230
0.7216
0.7121
0.7160
0.7025
0.7025
0.7069
0.7102
0.7093
0.6944
0.7019
0.7178
0.7053
0.7122
0.7095
0.7049
0.6976
0.7178
0.7144
0.7013
0.6972
0.6898
0.6964
0.6933
0.6969
0.7020
0.6982
0.7013
0.7145
0.7070
0.7198
0.7143
0.7292
0.7418