Historique dollar de Singapour / loti lesothan

Historique des taux quotidiens SGD /LSL depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar de Singapour = 63.7371 loti lesothan

le minimum le

1 dollar de Singapour = 3.4347 loti lesothan

Historique des prix LSL / SGD

Date SGD/LSL
14.0518
13.8773
13.7372
13.9838
14.0694
14.1179
14.0404
14.1983
14.3733
14.0966
14.1507
14.0824
14.0249
14.2839
13.9875
14.0517
14.0318
13.9242
13.8469
14.2142
13.9509
14.0001
13.7335
14.4222
13.5011
13.7795
13.9419
13.7465
14.2155
13.8423
13.7163
13.9497
13.9248
13.9534
13.8021
14.0009
14.3225
13.8945
13.3974
13.4690
13.6412
13.9929
13.9113
13.7347
13.5703
13.8281
14.4102
14.5371
14.3395
14.2520
13.8908
13.7470
13.5465
13.6588
13.5195
13.5285
13.6686
13.5432
13.5567
13.0543
13.1758
13.0445
12.9605
12.8365
12.6952
12.6506
12.7749
12.8959
12.7784
12.4196
12.5709
12.6229
12.7864
12.9816
12.9265
12.7195
12.6174
12.5603
12.5429
12.5544
12.2874
12.3265
12.0990
12.1703
11.9140
12.0762
11.9966
12.0935
12.2271
12.1156
11.6394
11.4503
11.5341
11.5373
11.1680
11.3097
11.5101
11.6735
11.6582
11.6404
11.4328
11.0037
11.0323
11.2667
11.3013
11.2420
11.2884
11.5397
11.4904
11.2591
11.4118
11.4320
11.6912
11.4581
11.5707
11.6528
11.7102
11.8073
11.5773
11.2334
11.1206
11.0847
10.9672
10.9133
11.0382
11.0626
11.0811
10.9463
63.7371
10.6268
10.8860
11.2219
10.8815
10.7696
10.6714
10.9091
10.6427
10.6827
10.5771
10.4919
10.5983
10.3761
10.1956
10.4180
10.5136
10.5930
10.5780
10.8577
10.7492
10.7031
10.8841
10.9790
11.1099
10.9791
11.1103
11.4986
11.3135
11.1880
10.9204
11.1647
11.3033
11.4099
11.5300
11.6318
11.0397
10.9843
11.0276
11.2568
11.3687
11.4866
11.4378
11.4319
11.4237
11.9144
11.9457
12.1397
12.1948
12.1391
12.4724
12.3191
12.2220
12.2499
12.2903
12.3781
12.7651
12.8922
12.5114
12.0271
12.0003
12.0408
12.2374
12.3650
12.4532
12.3927
12.1137
12.4085
12.3578
12.9929
13.0404
13.2047
13.2795
13.2524
12.7264
13.1674
12.5627
12.0411
11.6582
11.4373
11.2296
10.7645
10.7545
10.8193
10.8659
10.7404
10.7859
10.6348
10.5587
10.4367
10.4930
10.6486
10.7726
10.7010
10.7980
10.8719
10.9355
11.0221
10.6868
10.8392
10.8091
10.9622
11.0301
10.8163
10.6563
10.6591
10.9406
11.0004
11.0678
11.1269
10.7779
10.3770
10.1935
10.2346
10.4028
10.4290
10.5742
10.8037
10.9128
10.6034
10.5172
10.4573
10.4387
10.5732
10.5220
10.4184
10.3406
10.4124
10.5780
10.6009
10.6778
10.5906
10.5110
10.2795
10.3769
10.0572
9.8980
10.0898
10.1986
10.2604
10.2309
10.5583
10.6020
10.4804
10.4575
9.9956
10.1105
10.2294
10.3878
10.3807
10.4706
10.3759
10.4960
10.7623
10.3141
10.4227
10.8602
10.6715
10.8039
10.5225
9.7908
10.4121
9.8220
9.6643
9.8764
9.6970
9.8929
10.1165
9.9839
10.0337
9.8074
9.4097
9.2630
9.5063
9.1947
9.4015
9.4018
9.3058
9.2044
9.2168
9.0288
8.9079
9.1165
9.0244
9.0232
8.7946
8.8668
9.0228
9.1218
9.1188
9.1357
9.3090
9.3666
9.1789
9.4782
9.4430
10.1097
10.1507
10.2309
10.3749
10.6335
10.3943
10.3524
10.0796
9.8628
10.1194
10.0046
9.8510
9.7892
9.6247
9.5583
9.6123
9.6796
9.7571
9.8345
9.5936
9.5240
9.4433
9.6421
9.5454
9.2722
9.2905
9.2913
9.2189
9.3473
9.4884
9.4240
9.6818
9.5743
9.3304
9.5062
9.9257
9.8448
9.1961
9.0510
9.2916
9.2003
9.2609
9.2139
9.3573
9.4535
9.5284
9.5314
9.5782
9.4832
9.4163
9.6698
9.7533
9.5606
9.7001
9.6235
10.0091
10.1630
9.6015
9.6864
10.0402
10.1824
10.1407
9.9800
10.0852
10.2786
10.5978
10.6038
10.5719
10.0521
9.8915
10.0897
10.3530
10.5394
10.6189
10.7456
10.8219
11.3219
11.1062
11.1069
11.1466
11.3917
11.3548
11.1089
10.9840
10.5734
10.6422
10.7424
11.0799
11.0194
11.2906
11.2358
11.0614
11.1613
11.2415
11.0332
11.3555
11.3401
11.1605
11.5067
11.6823
11.2837
10.9462
10.8615
10.6645
11.1808
10.2664
10.1273
9.8927
10.0912
10.0261
9.8650
9.7894
9.5381
9.5360
9.5877
9.8278
9.5391
9.5979
9.7690
9.4225
9.3351
9.1555
9.1518
9.2139
9.2269
9.0620
9.2001
9.1670
9.0745
9.0805
9.2028
9.2360
9.0401
8.8962
8.9403
9.0152
9.0566
9.0449
9.0008
8.8360
8.7236
8.8173
8.7189
8.9262
8.7599
8.6110
8.5617
8.5934
8.5410
8.5345
8.5138
8.7256
8.6211
8.7760
8.7786
8.7894
8.9037
8.7018
8.4378
8.4374
8.5694
8.7306
8.5839
8.5798
8.6935
8.6715
8.8006
8.8454
8.7647
8.7003
8.5712
8.5308
8.5600
8.5203
8.5214
8.5595
8.4925
8.5657
8.6131
8.6420
8.5050
8.4980
8.5632
8.4784
8.4679
8.2414
8.2876
8.2828
8.4105
8.4659
8.3907
8.3937
8.3661
8.3915
8.5204
8.4913
8.4714
8.5460
8.5824
8.6085
8.7519
8.7737
8.7173
8.4946
8.5068
8.4072
8.2476
8.1640
8.2113
8.2926
8.1500
8.0594
8.1312
8.3001
8.1772
7.9438
7.9208
7.9691
8.0189
8.0111
7.8774
7.7774
7.8464
8.0456
8.0257
7.9715
7.8131
7.7581
7.7374
7.7816
7.8612
7.9631
7.8295
7.9310
7.9044
8.0512
7.9239
7.6082
7.5166
7.3590
7.2867
7.3280
7.4404
7.3284
7.2869
7.4143
7.4968
7.3464
7.3041
7.2864
7.1971
7.1290
7.1778
7.2199
7.2751
7.2267
7.0876
6.9768
6.9370
7.0378
7.0205
7.1000
7.2458
7.2382
7.2286
7.1341
7.1207
7.1231
7.0631
7.1500
7.1749
6.7770
6.7330
6.7407
6.6312
6.7318
6.7275
6.6261
6.5223
6.5826
6.5759
6.6838
6.4880
6.5207
6.4484
6.6058
6.5525
6.5617
6.5970
6.5299
6.4866
6.5143
6.2748
6.2721
6.2813
6.3518
6.2308
6.0840
6.0324
6.0064
6.0025
6.0097
6.0759
6.1279
6.1261
6.0659
6.2388
6.2616
6.2669
6.2928
6.2306
6.3111
6.4248
6.3487
6.2740
6.4324
6.4012
6.1496
6.2537
6.2643
6.3455
6.2296
6.1915
5.9492
5.9802
5.9997
5.8821
5.8449
5.8839
5.9585
5.9569
5.7250
5.5546
5.6138
5.6905
5.5169
5.4986
5.5016
5.4794
5.4927
5.4660
5.6080
5.5860
5.6125
5.4483
5.3673
5.4426
5.4763
5.2894
5.3195
5.4465
5.5328
5.4429
5.4313
5.4845
5.5947
5.6871
5.6910
5.6040
5.5035
5.3546
5.2512
5.1443
5.1775
5.1854
5.2421
5.2676
5.3947
5.3827
5.3553
5.2936
5.3995
5.3578
5.2683
5.2518
5.2928
5.2974
5.3543
5.3704
5.3741
5.3974
5.4123
5.3649
5.3527
5.3855
5.4309
5.5286
5.5083
5.5550
5.4746
5.4366
5.4794
5.4893
5.5100
5.5783
5.4356
5.4714
5.3721
5.4253
5.3985
5.2044
5.1963
5.2956
5.2543
5.2947
5.2774
5.4660
5.4484
5.4403
5.4538
5.3674
5.4271
5.3151
5.2677
5.2510
5.3307
5.4223
5.4009
5.3532
5.3420
5.4424
5.3482
5.3619
5.5884
5.3689
5.2886
5.3188
5.3106
5.2461
5.2989
5.2666
5.3618
5.4089
5.3995
5.6299
5.5737
5.4159
5.3780
5.5467
5.6570
5.4809
5.4406
5.5984
5.5252
5.5538
5.5314
5.7620
5.8453
5.7017
5.6753
5.9217
5.9986
5.9628
5.9963
6.3011
6.2714
6.4743
6.8068
6.6591
6.5293
6.5621
6.4631
6.7447
6.7753
6.8117
6.6965
6.4149
6.6119
6.6874
6.8936
6.7491
6.6334
6.8401
6.6755
6.6771
6.5838
7.4268
6.4637
6.2797
5.9035
5.7536
5.6547
5.7052
5.5005
5.4362
5.4394
5.5224
5.4802
5.2603
5.5267
5.6014
5.6436
5.6766
5.8019
5.8549
5.8243
5.7756
5.6237
5.6269
5.4777
5.6170
5.5773
5.6128
5.7352
5.7862
5.6562
5.8323
5.8542
5.8233
5.7827
5.6145
5.4809
5.4138
5.4477
5.2103
4.9806
4.8973
4.7610
4.8012
4.7419
4.8119
4.6753
4.6831
4.7009
4.7323
4.5958
4.5882
4.5389
4.5550
4.6521
4.5966
4.6766
4.6574
4.7275
4.7374
4.7200
4.7086
4.6839
4.7166
4.6816
4.7056
4.7099
4.5251
4.5885
4.5776
4.6733
4.6823
4.6672
4.7077
4.6703
4.6314
4.6078
4.5757
4.5856
4.6435
4.6607
4.7067
4.7228
4.7855
4.7513
4.8671
4.8108
4.8874
4.6669
4.6709
4.6940
4.7059
4.7216
4.6159
4.6948
4.7172
4.5381
4.5329
4.5250
4.5844
4.6336
4.5870
4.6613
4.6519
4.7059
4.8321
4.8576
4.7369
4.9389
4.7677
4.7341
4.6229
4.6685
4.5528
4.5236
4.4195
4.2996
4.3291
4.3585
4.4472
4.5306
4.4938
4.4890
4.6163
4.3253
4.2246
4.2111
4.1169
4.1302
3.9580
3.8669
3.8841
3.7811
3.8245
3.8225
3.7953
3.8662
3.8675
3.8485
3.8210
3.7927
3.6986
3.7774
3.7425
3.7625
3.6804
3.7033
3.7250
4.0483
3.8348
3.8436
3.7672
3.8046
3.8501
3.9103
3.9623
3.9742
3.9628
3.9111
3.8574
3.8619
3.7903
3.7780
3.8211
3.8159
3.7363
3.8463
3.8889
3.8806
3.9106
3.9363
4.0092
3.9382
3.9882
4.0341
3.9674
4.0057
4.0873
4.0551
3.9762
3.9409
3.8425
3.7207
3.7180
3.6849
3.7844
3.7282
3.7388
3.8055
3.7565
3.6739
3.6082
3.5682
3.6227
3.6790
3.7791
3.6461
3.6354
3.6939
3.6479
3.4441
3.4347
3.4779
3.4840
3.5095
3.5475
3.6515
3.6717
3.7435
3.6699
3.7301
3.7955
3.8950
3.8365
3.7848
3.8431
3.8531
3.8932
3.9078
3.8861
3.7925
3.5553
3.6360
3.6190
3.4697
3.6113
3.5880
3.6070
3.6855
3.8159
3.8145
3.8172
3.8957
3.9098
4.0997
4.0913
3.9690
3.8519
3.7795
3.8072
3.8960
3.8868
3.9222