Historique des taux quotidiens SGD /OMR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 0.31993 rial omanais
le minimum le
1 dollar de Singapour = 0.22263 rial omanais
Historique des prix OMR / SGD
Date | SGD/OMR |
| 0.28300 |
| 0.28264 |
| 0.28239 |
| 0.28567 |
| 0.28543 |
| 0.28601 |
| 0.28742 |
| 0.28933 |
| 0.28654 |
| 0.28630 |
| 0.28589 |
| 0.28626 |
| 0.28575 |
| 0.28734 |
| 0.28677 |
| 0.28858 |
| 0.28971 |
| 0.29219 |
| 0.29002 |
| 0.28897 |
| 0.28647 |
| 0.28780 |
| 0.28808 |
| 0.28779 |
| 0.28328 |
| 0.28492 |
| 0.28205 |
| 0.28164 |
| 0.28133 |
| 0.28224 |
| 0.28028 |
| 0.28178 |
| 0.28237 |
| 0.28295 |
| 0.28400 |
| 0.28409 |
| 0.28363 |
| 0.28397 |
| 0.28709 |
| 0.28951 |
| 0.28905 |
| 0.29125 |
| 0.28638 |
| 0.28503 |
| 0.28441 |
| 0.28711 |
| 0.28654 |
| 0.28530 |
| 0.28435 |
| 0.28597 |
| 0.28812 |
| 0.29051 |
| 0.28835 |
| 0.28885 |
| 0.28854 |
| 0.28573 |
| 0.28619 |
| 0.28586 |
| 0.28822 |
| 0.28994 |
| 0.28992 |
| 0.29287 |
| 0.29204 |
| 0.29163 |
| 0.28937 |
| 0.28713 |
| 0.28572 |
| 0.28386 |
| 0.28426 |
| 0.28385 |
| 0.27919 |
| 0.27863 |
| 0.28046 |
| 0.27471 |
| 0.27207 |
| 0.27090 |
| 0.27090 |
| 0.26791 |
| 0.26921 |
| 0.26803 |
| 0.27353 |
| 0.27583 |
| 0.27455 |
| 0.27592 |
| 0.27551 |
| 0.27932 |
| 0.27936 |
| 0.27964 |
| 0.27777 |
| 0.27557 |
| 0.27399 |
| 0.27585 |
| 0.27789 |
| 0.27732 |
| 0.27618 |
| 0.27960 |
| 0.28165 |
| 0.28012 |
| 0.27683 |
| 0.27698 |
| 0.27783 |
| 0.28025 |
| 0.28338 |
| 0.28181 |
| 0.28265 |
| 0.28392 |
| 0.28584 |
| 0.28582 |
| 0.28655 |
| 0.28486 |
| 0.28616 |
| 0.28556 |
| 0.28394 |
| 0.28451 |
| 0.28390 |
| 0.28156 |
| 0.28142 |
| 0.28120 |
| 0.28133 |
| 0.28213 |
| 0.28432 |
| 0.28573 |
| 0.28553 |
| 0.28575 |
| 0.28534 |
| 0.28404 |
| 0.28367 |
| 0.28429 |
| 0.28469 |
| 0.28685 |
| 0.28686 |
| 0.28608 |
| 0.28380 |
| 0.28403 |
| 0.28365 |
| 0.28452 |
| 0.28360 |
| 0.28219 |
| 0.28478 |
| 0.28625 |
| 0.28675 |
| 0.28656 |
| 0.29017 |
| 0.29099 |
| 0.29148 |
| 0.28985 |
| 0.28836 |
| 0.29027 |
| 0.28952 |
| 0.29039 |
| 0.28953 |
| 0.28722 |
| 0.28711 |
| 0.28556 |
| 0.28732 |
| 0.28621 |
| 0.28508 |
| 0.28999 |
| 0.29135 |
| 0.29113 |
| 0.28887 |
| 0.28898 |
| 0.29009 |
| 0.28934 |
| 0.28941 |
| 0.29158 |
| 0.28947 |
| 0.28891 |
| 0.28859 |
| 0.28804 |
| 0.28737 |
| 0.28652 |
| 0.28618 |
| 0.28577 |
| 0.28211 |
| 0.28275 |
| 0.28340 |
| 0.28368 |
| 0.28313 |
| 0.28083 |
| 0.28268 |
| 0.28215 |
| 0.28169 |
| 0.28299 |
| 0.28095 |
| 0.28146 |
| 0.28024 |
| 0.27972 |
| 0.27939 |
| 0.27727 |
| 0.27682 |
| 0.27660 |
| 0.27630 |
| 0.27679 |
| 0.27717 |
| 0.27742 |
| 0.27335 |
| 0.27030 |
| 0.27143 |
| 0.27160 |
| 0.27186 |
| 0.27116 |
| 0.27095 |
| 0.27167 |
| 0.26902 |
| 0.27032 |
| 0.26428 |
| 0.27051 |
| 0.27781 |
| 0.27731 |
| 0.27525 |
| 0.27708 |
| 0.27717 |
| 0.28094 |
| 0.28362 |
| 0.28588 |
| 0.28586 |
| 0.28539 |
| 0.28565 |
| 0.28400 |
| 0.28396 |
| 0.28309 |
| 0.28171 |
| 0.28206 |
| 0.28294 |
| 0.28297 |
| 0.28344 |
| 0.28261 |
| 0.28282 |
| 0.28122 |
| 0.27871 |
| 0.27850 |
| 0.27947 |
| 0.27985 |
| 0.27889 |
| 0.27667 |
| 0.27728 |
| 0.27753 |
| 0.27743 |
| 0.27793 |
| 0.28096 |
| 0.28281 |
| 0.28386 |
| 0.28308 |
| 0.28394 |
| 0.28445 |
| 0.28084 |
| 0.28189 |
| 0.28172 |
| 0.27996 |
| 0.27989 |
| 0.28103 |
| 0.28233 |
| 0.28282 |
| 0.28358 |
| 0.28458 |
| 0.28417 |
| 0.28406 |
| 0.28522 |
| 0.28489 |
| 0.28361 |
| 0.28422 |
| 0.28537 |
| 0.28379 |
| 0.28298 |
| 0.28452 |
| 0.28448 |
| 0.28324 |
| 0.28441 |
| 0.28400 |
| 0.28253 |
| 0.28033 |
| 0.28043 |
| 0.28017 |
| 0.28171 |
| 0.28011 |
| 0.28058 |
| 0.27805 |
| 0.28002 |
| 0.27829 |
| 0.27890 |
| 0.27978 |
| 0.27814 |
| 0.28065 |
| 0.28185 |
| 0.27996 |
| 0.27916 |
| 0.28064 |
| 0.28267 |
| 0.28127 |
| 0.27968 |
| 0.28135 |
| 0.28283 |
| 0.28193 |
| 0.28269 |
| 0.28405 |
| 0.28122 |
| 0.28267 |
| 0.28492 |
| 0.28819 |
| 0.28807 |
| 0.28672 |
| 0.28718 |
| 0.28820 |
| 0.28935 |
| 0.29041 |
| 0.29045 |
| 0.29392 |
| 0.29352 |
| 0.29306 |
| 0.29431 |
| 0.29245 |
| 0.29340 |
| 0.29206 |
| 0.29247 |
| 0.29289 |
| 0.29101 |
| 0.29113 |
| 0.29382 |
| 0.29174 |
| 0.29113 |
| 0.28880 |
| 0.28785 |
| 0.28633 |
| 0.28545 |
| 0.28489 |
| 0.28577 |
| 0.28597 |
| 0.28364 |
| 0.28255 |
| 0.28267 |
| 0.28303 |
| 0.28270 |
| 0.28463 |
| 0.28239 |
| 0.28267 |
| 0.28498 |
| 0.28581 |
| 0.28597 |
| 0.28365 |
| 0.28405 |
| 0.28290 |
| 0.28241 |
| 0.28320 |
| 0.28396 |
| 0.28261 |
| 0.28100 |
| 0.27801 |
| 0.27884 |
| 0.27738 |
| 0.27746 |
| 0.27810 |
| 0.27868 |
| 0.27749 |
| 0.27788 |
| 0.27520 |
| 0.27352 |
| 0.27544 |
| 0.27613 |
| 0.27519 |
| 0.27411 |
| 0.27559 |
| 0.27613 |
| 0.27545 |
| 0.27165 |
| 0.27223 |
| 0.27386 |
| 0.27145 |
| 0.26991 |
| 0.27278 |
| 0.27037 |
| 0.27154 |
| 0.26917 |
| 0.26795 |
| 0.26529 |
| 0.26614 |
| 0.26553 |
| 0.27019 |
| 0.27130 |
| 0.27033 |
| 0.27045 |
| 0.27223 |
| 0.27702 |
| 0.27675 |
| 0.27618 |
| 0.27720 |
| 0.27991 |
| 0.28214 |
| 0.28304 |
| 0.28265 |
| 0.28375 |
| 0.28323 |
| 0.28321 |
| 0.28474 |
| 0.28668 |
| 0.28556 |
| 0.28661 |
| 0.28270 |
| 0.28545 |
| 0.28536 |
| 0.28604 |
| 0.28267 |
| 0.28629 |
| 0.28376 |
| 0.28124 |
| 0.27960 |
| 0.27874 |
| 0.28020 |
| 0.28283 |
| 0.28651 |
| 0.28494 |
| 0.28274 |
| 0.28514 |
| 0.28521 |
| 0.28114 |
| 0.28396 |
| 0.27971 |
| 0.27833 |
| 0.27405 |
| 0.27355 |
| 0.27539 |
| 0.27412 |
| 0.26986 |
| 0.26917 |
| 0.26702 |
| 0.26780 |
| 0.27177 |
| 0.27370 |
| 0.27212 |
| 0.27297 |
| 0.27514 |
| 0.27282 |
| 0.27231 |
| 0.27066 |
| 0.27069 |
| 0.27545 |
| 0.27633 |
| 0.27743 |
| 0.27540 |
| 0.27063 |
| 0.26965 |
| 0.27347 |
| 0.27372 |
| 0.26980 |
| 0.27304 |
| 0.27313 |
| 0.27378 |
| 0.27848 |
| 0.27966 |
| 0.28119 |
| 0.28097 |
| 0.28401 |
| 0.28559 |
| 0.28589 |
| 0.28831 |
| 0.28608 |
| 0.28430 |
| 0.28427 |
| 0.28720 |
| 0.29012 |
| 0.28812 |
| 0.28906 |
| 0.28971 |
| 0.28568 |
| 0.28078 |
| 0.28446 |
| 0.28001 |
| 0.28136 |
| 0.27682 |
| 0.27906 |
| 0.28210 |
| 0.28316 |
| 0.28387 |
| 0.28441 |
| 0.28468 |
| 0.28634 |
| 0.28915 |
| 0.28849 |
| 0.28857 |
| 0.29076 |
| 0.29217 |
| 0.29329 |
| 0.29166 |
| 0.29481 |
| 0.29562 |
| 0.29656 |
| 0.29840 |
| 0.29843 |
| 0.30205 |
| 0.30294 |
| 0.30264 |
| 0.30143 |
| 0.30217 |
| 0.30330 |
| 0.30448 |
| 0.30604 |
| 0.30812 |
| 0.30801 |
| 0.30928 |
| 0.30789 |
| 0.30889 |
| 0.31005 |
| 0.31054 |
| 0.31020 |
| 0.30882 |
| 0.30868 |
| 0.30831 |
| 0.30780 |
| 0.30793 |
| 0.30644 |
| 0.30718 |
| 0.30782 |
| 0.30797 |
| 0.30773 |
| 0.30633 |
| 0.30735 |
| 0.30741 |
| 0.30574 |
| 0.30611 |
| 0.30270 |
| 0.30435 |
| 0.30352 |
| 0.30316 |
| 0.30454 |
| 0.30580 |
| 0.30311 |
| 0.30177 |
| 0.30156 |
| 0.30179 |
| 0.30436 |
| 0.30368 |
| 0.30375 |
| 0.30383 |
| 0.30664 |
| 0.30808 |
| 0.30651 |
| 0.30801 |
| 0.30889 |
| 0.30829 |
| 0.30982 |
| 0.31118 |
| 0.31014 |
| 0.30940 |
| 0.30849 |
| 0.30653 |
| 0.30781 |
| 0.30479 |
| 0.30310 |
| 0.30226 |
| 0.30070 |
| 0.30186 |
| 0.30505 |
| 0.30342 |
| 0.30399 |
| 0.30489 |
| 0.30481 |
| 0.30072 |
| 0.30425 |
| 0.30162 |
| 0.30697 |
| 0.30653 |
| 0.30652 |
| 0.30521 |
| 0.30675 |
| 0.31020 |
| 0.31251 |
| 0.31186 |
| 0.31064 |
| 0.31087 |
| 0.31051 |
| 0.31025 |
| 0.30919 |
| 0.30821 |
| 0.30842 |
| 0.30936 |
| 0.31071 |
| 0.31085 |
| 0.31032 |
| 0.31062 |
| 0.31102 |
| 0.31351 |
| 0.31415 |
| 0.31376 |
| 0.31520 |
| 0.31533 |
| 0.31557 |
| 0.31517 |
| 0.31584 |
| 0.31504 |
| 0.31437 |
| 0.31484 |
| 0.31438 |
| 0.31529 |
| 0.31513 |
| 0.31519 |
| 0.31274 |
| 0.31313 |
| 0.31342 |
| 0.31447 |
| 0.31144 |
| 0.30866 |
| 0.30761 |
| 0.30706 |
| 0.30917 |
| 0.30988 |
| 0.30886 |
| 0.30512 |
| 0.30423 |
| 0.30263 |
| 0.30366 |
| 0.29987 |
| 0.30256 |
| 0.30008 |
| 0.29881 |
| 0.30140 |
| 0.30250 |
| 0.30614 |
| 0.30852 |
| 0.31108 |
| 0.30807 |
| 0.30764 |
| 0.30498 |
| 0.30670 |
| 0.30567 |
| 0.30603 |
| 0.30522 |
| 0.30610 |
| 0.30594 |
| 0.30737 |
| 0.30662 |
| 0.30807 |
| 0.30563 |
| 0.30381 |
| 0.29810 |
| 0.29665 |
| 0.29659 |
| 0.29766 |
| 0.29460 |
| 0.29610 |
| 0.30054 |
| 0.29605 |
| 0.29539 |
| 0.29825 |
| 0.30270 |
| 0.30740 |
| 0.30344 |
| 0.30310 |
| 0.30063 |
| 0.29293 |
| 0.29620 |
| 0.30487 |
| 0.31147 |
| 0.31882 |
| 0.31882 |
| 0.31844 |
| 0.31933 |
| 0.31560 |
| 0.31986 |
| 0.31849 |
| 0.31563 |
| 0.31365 |
| 0.31350 |
| 0.30968 |
| 0.31098 |
| 0.31082 |
| 0.31263 |
| 0.31136 |
| 0.30795 |
| 0.30760 |
| 0.31183 |
| 0.31440 |
| 0.31117 |
| 0.30795 |
| 0.30607 |
| 0.30510 |
| 0.30460 |
| 0.30325 |
| 0.30323 |
| 0.30398 |
| 0.30244 |
| 0.30149 |
| 0.29992 |
| 0.30166 |
| 0.30038 |
| 0.29982 |
| 0.29869 |
| 0.29568 |
| 0.29934 |
| 0.29561 |
| 0.29196 |
| 0.29441 |
| 0.29448 |
| 0.29114 |
| 0.29620 |
| 0.29524 |
| 0.29865 |
| 0.29767 |
| 0.29761 |
| 0.29567 |
| 0.29436 |
| 0.29259 |
| 0.29100 |
| 0.28835 |
| 0.28748 |
| 0.28592 |
| 0.28397 |
| 0.28351 |
| 0.28235 |
| 0.28534 |
| 0.28436 |
| 0.28205 |
| 0.27908 |
| 0.27807 |
| 0.27587 |
| 0.27728 |
| 0.27954 |
| 0.27559 |
| 0.27148 |
| 0.27465 |
| 0.27318 |
| 0.27645 |
| 0.27862 |
| 0.28028 |
| 0.28113 |
| 0.27860 |
| 0.27647 |
| 0.27518 |
| 0.27484 |
| 0.27398 |
| 0.27515 |
| 0.27483 |
| 0.27342 |
| 0.27297 |
| 0.27243 |
| 0.27033 |
| 0.27232 |
| 0.27470 |
| 0.27666 |
| 0.27705 |
| 0.27502 |
| 0.27347 |
| 0.27382 |
| 0.27629 |
| 0.27646 |
| 0.27780 |
| 0.27759 |
| 0.27760 |
| 0.27740 |
| 0.27496 |
| 0.27564 |
| 0.27648 |
| 0.27514 |
| 0.27259 |
| 0.27114 |
| 0.27133 |
| 0.27006 |
| 0.26808 |
| 0.26657 |
| 0.26676 |
| 0.26489 |
| 0.26663 |
| 0.26826 |
| 0.26705 |
| 0.26688 |
| 0.26265 |
| 0.26386 |
| 0.26453 |
| 0.26359 |
| 0.26350 |
| 0.26368 |
| 0.26700 |
| 0.26616 |
| 0.26222 |
| 0.26305 |
| 0.26003 |
| 0.25715 |
| 0.25480 |
| 0.25379 |
| 0.25528 |
| 0.25269 |
| 0.25457 |
| 0.25114 |
| 0.24799 |
| 0.24714 |
| 0.25166 |
| 0.25387 |
| 0.25745 |
| 0.25375 |
| 0.25643 |
| 0.25755 |
| 0.25856 |
| 0.26115 |
| 0.26704 |
| 0.26546 |
| 0.26062 |
| 0.25532 |
| 0.25124 |
| 0.25401 |
| 0.25261 |
| 0.25828 |
| 0.26048 |
| 0.25447 |
| 0.26005 |
| 0.26164 |
| 0.26234 |
| 0.26876 |
| 0.27167 |
| 0.26829 |
| 0.26907 |
| 0.27044 |
| 0.27143 |
| 0.27203 |
| 0.27278 |
| 0.28006 |
| 0.28218 |
| 0.28436 |
| 0.28393 |
| 0.28183 |
| 0.28262 |
| 0.28087 |
| 0.27975 |
| 0.28210 |
| 0.28198 |
| 0.28245 |
| 0.28073 |
| 0.28108 |
| 0.28269 |
| 0.28227 |
| 0.28398 |
| 0.28316 |
| 0.27842 |
| 0.27877 |
| 0.27669 |
| 0.27833 |
| 0.27702 |
| 0.27612 |
| 0.27348 |
| 0.27227 |
| 0.27109 |
| 0.27186 |
| 0.27057 |
| 0.26645 |
| 0.26897 |
| 0.26792 |
| 0.26749 |
| 0.26463 |
| 0.26321 |
| 0.26709 |
| 0.26536 |
| 0.26673 |
| 0.26553 |
| 0.26536 |
| 0.26510 |
| 0.26485 |
| 0.26217 |
| 0.26260 |
| 0.26128 |
| 0.26022 |
| 0.25638 |
| 0.25379 |
| 0.25227 |
| 0.25232 |
| 0.25297 |
| 0.25172 |
| 0.25302 |
| 0.25385 |
| 0.25394 |
| 0.25498 |
| 0.25353 |
| 0.25302 |
| 0.25228 |
| 0.25011 |
| 0.25014 |
| 0.24926 |
| 0.25135 |
| 0.25171 |
| 0.25188 |
| 0.25365 |
| 0.25398 |
| 0.25300 |
| 0.25418 |
| 0.25401 |
| 0.25401 |
| 0.25307 |
| 0.25345 |
| 0.25197 |
| 0.25187 |
| 0.25129 |
| 0.25166 |
| 0.25087 |
| 0.24973 |
| 0.25063 |
| 0.24977 |
| 0.25000 |
| 0.24934 |
| 0.25015 |
| 0.25007 |
| 0.24961 |
| 0.24880 |
| 0.24912 |
| 0.24942 |
| 0.24811 |
| 0.24692 |
| 0.24670 |
| 0.24541 |
| 0.24627 |
| 0.24394 |
| 0.24274 |
| 0.24175 |
| 0.24251 |
| 0.24254 |
| 0.24212 |
| 0.24403 |
| 0.24503 |
| 0.24379 |
| 0.24478 |
| 0.24327 |
| 0.24435 |
| 0.24362 |
| 0.24241 |
| 0.24105 |
| 0.24425 |
| 0.24263 |
| 0.24039 |
| 0.24068 |
| 0.24114 |
| 0.24423 |
| 0.24339 |
| 0.24223 |
| 0.24304 |
| 0.24526 |
| 0.24328 |
| 0.24238 |
| 0.23983 |
| 0.23925 |
| 0.23792 |
| 0.23754 |
| 0.23823 |
| 0.23632 |
| 0.23633 |
| 0.23703 |
| 0.23600 |
| 0.23598 |
| 0.23629 |
| 0.23588 |
| 0.23727 |
| 0.23555 |
| 0.23525 |
| 0.23134 |
| 0.23083 |
| 0.23118 |
| 0.22876 |
| 0.22798 |
| 0.22695 |
| 0.22641 |
| 0.22547 |
| 0.22617 |
| 0.22689 |
| 0.22693 |
| 0.22722 |
| 0.22816 |
| 0.22674 |
| 0.22767 |
| 0.22853 |
| 0.22944 |
| 0.22978 |
| 0.22873 |
| 0.23071 |
| 0.23180 |
| 0.23275 |
| 0.23173 |
| 0.23128 |
| 0.22803 |
| 0.22670 |
| 0.22701 |
| 0.22949 |
| 0.22982 |
| 0.22904 |
| 0.23128 |
| 0.23151 |
| 0.23161 |
| 0.23183 |
| 0.23384 |
| 0.23480 |
| 0.23361 |
| 0.23235 |
| 0.23314 |
| 0.23081 |
| 0.23301 |
| 0.23588 |
| 0.23679 |
| 0.23642 |
| 0.23657 |
| 0.23482 |
| 0.23445 |
| 0.23447 |
| 0.23495 |
| 0.23542 |
| 0.23521 |
| 0.23372 |
| 0.23471 |
| 0.23452 |
| 0.23400 |
| 0.23344 |
| 0.23528 |
| 0.23486 |
| 0.23371 |
| 0.23290 |
| 0.23281 |
| 0.23067 |
| 0.23116 |
| 0.22909 |
| 0.22880 |
| 0.22798 |
| 0.22709 |
| 0.22758 |
| 0.22644 |
| 0.22548 |
| 0.22425 |
| 0.22499 |
| 0.22411 |
| 0.22395 |
| 0.22383 |
| 0.22330 |
| 0.22613 |
| 0.22664 |
| 0.22431 |
| 0.22498 |
| 0.22350 |
| 0.22328 |
| 0.22566 |
| 0.22636 |
| 0.22418 |
| 0.22279 |
| 0.22270 |
| 0.22593 |
| 0.22657 |
| 0.22912 |
| 0.23025 |
| 0.22906 |
| 0.22759 |
| 0.22757 |