Historique des taux quotidiens SHP /IRR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 1 861 527.9656 rial iranien
le minimum le
1 livre de Sainte-Hélène = 13 509.6260 rial iranien
Historique des prix IRR / SHP
| Date | SHP/IRR |
| | 1 847 145.2237 |
| | 1 835 596.9035 |
| | 1 842 665.0340 |
| | 1 822 673.8755 |
| | 1 821 426.6669 |
| | 1 845 878.1984 |
| | 1 833 559.2546 |
| | 1 818 773.8879 |
| | 1 786 043.1885 |
| | 1 764 904.5088 |
| | 1 784 276.8363 |
| | 1 779 354.3235 |
| | 1 780 218.7396 |
| | 1 790 128.7726 |
| | 1 778 918.1590 |
| | 1 741 296.1566 |
| | 1 729 878.8263 |
| | 1 765 553.5983 |
| | 1 758 682.6119 |
| | 1 773 172.3355 |
| | 1 762 615.1273 |
| | 56 798.5764 |
| | 57 351.5038 |
| | 57 587.2177 |
| | 57 544.5525 |
| | 57 552.6751 |
| | 56 475.5430 |
| | 56 673.2492 |
| | 56 954.0150 |
| | 56 814.3455 |
| | 56 699.5144 |
| | 56 338.9933 |
| | 56 139.9793 |
| | 55 643.0918 |
| | 55 207.6875 |
| | 55 417.9465 |
| | 55 454.3631 |
| | 55 313.2654 |
| | 56 110.7893 |
| | 56 404.5650 |
| | 56 079.2360 |
| | 56 734.3978 |
| | 56 489.9921 |
| | 56 860.3002 |
| | 57 193.2539 |
| | 56 989.4467 |
| | 56 996.7611 |
| | 56 592.7815 |
| | 56 885.7970 |
| | 56 590.6578 |
| | 56 000.7897 |
| | 56 261.0524 |
| | 56 807.3054 |
| | 56 548.4693 |
| | 57 391.0893 |
| | 57 824.6596 |
| | 57 060.0883 |
| | 57 136.4820 |
| | 57 065.0891 |
| | 57 279.2538 |
| | 57 313.7976 |
| | 56 258.3922 |
| | 55 670.3565 |
| | 56 154.1345 |
| | 56 578.0579 |
| | 56 329.3177 |
| | 55 446.7143 |
| | 53 804.6864 |
| | 54 390.7001 |
| | 54 405.8800 |
| | 54 679.0660 |
| | 54 215.6540 |
| | 53 474.0922 |
| | 53 134.9278 |
| | 53 118.1204 |
| | 52 019.2888 |
| | 52 353.3569 |
| | 52 401.6363 |
| | 51 922.5649 |
| | 51 496.0947 |
| | 52 671.3473 |
| | 53 016.8354 |
| | 52 950.9052 |
| | 53 613.2665 |
| | 53 658.4276 |
| | 53 292.4683 |
| | 52 774.4199 |
| | 53 369.0842 |
| | 54 187.7791 |
| | 54 544.0683 |
| | 54 613.4711 |
| | 54 660.4295 |
| | 55 015.7986 |
| | 55 068.9612 |
| | 56 319.5057 |
| | 56 194.4266 |
| | 55 621.9606 |
| | 55 034.8337 |
| | 55 330.3874 |
| | 55 526.9668 |
| | 54 674.8656 |
| | 53 771.5788 |
| | 53 843.9441 |
| | 54 146.0985 |
| | 54 432.7414 |
| | 54 600.6072 |
| | 53 935.8880 |
| | 53 219.8855 |
| | 53 391.3066 |
| | 53 523.2792 |
| | 53 575.8116 |
| | 54 073.9688 |
| | 53 735.7413 |
| | 53 475.6705 |
| | 52 825.7776 |
| | 52 856.3264 |
| | 52 828.5211 |
| | 51 961.8388 |
| | 52 367.4642 |
| | 53 256.4478 |
| | 52 737.3009 |
| | 53 132.7213 |
| | 53 497.3928 |
| | 53 884.8978 |
| | 53 330.7147 |
| | 53 310.6780 |
| | 52 999.9416 |
| | 53 070.7194 |
| | 52 688.4920 |
| | 53 462.4082 |
| | 53 429.2192 |
| | 53 510.4188 |
| | 53 563.6777 |
| | 53 589.8018 |
| | 53 710.3912 |
| | 53 491.9226 |
| | 53 053.3261 |
| | 53 392.7932 |
| | 53 381.8508 |
| | 52 877.5474 |
| | 51 910.7462 |
| | 52 125.2096 |
| | 51 406.5517 |
| | 51 753.0739 |
| | 51 594.6553 |
| | 51 740.5573 |
| | 51 079.2612 |
| | 51 588.8163 |
| | 52 337.3611 |
| | 52 846.5257 |
| | 53 331.1031 |
| | 53 280.9515 |
| | 53 909.9840 |
| | 53 660.0144 |
| | 54 083.8411 |
| | 54 278.2530 |
| | 54 163.2599 |
| | 54 914.2327 |
| | 54 366.6249 |
| | 53 653.2660 |
| | 53 704.3596 |
| | 54 115.3268 |
| | 52 874.0083 |
| | 52 619.9234 |
| | 52 230.4820 |
| | 52 564.5258 |
| | 52 917.6376 |
| | 53 288.9168 |
| | 52 778.3942 |
| | 52 843.7243 |
| | 52 278.2282 |
| | 51 439.6171 |
| | 50 836.9220 |
| | 51 023.1159 |
| | 50 121.7666 |
| | 51 367.5922 |
| | 50 780.5932 |
| | 52 116.1501 |
| | 51 866.9747 |
| | 50 828.6869 |
| | 51 049.9418 |
| | 50 485.0497 |
| | 50 445.1500 |
| | 50 321.6740 |
| | 50 733.8436 |
| | 51 087.6674 |
| | 50 768.8519 |
| | 50 025.9117 |
| | 49 828.7270 |
| | 48 756.3224 |
| | 48 622.5868 |
| | 47 824.3364 |
| | 48 075.8120 |
| | 46 864.3868 |
| | 47 903.1166 |
| | 45 593.7124 |
| | 48 354.4520 |
| | 49 445.2792 |
| | 48 919.2654 |
| | 49 582.9845 |
| | 49 826.8598 |
| | 51 001.0617 |
| | 51 120.4912 |
| | 51 908.0396 |
| | 51 048.4819 |
| | 50 605.2656 |
| | 50 394.5551 |
| | 51 301.5521 |
| | 51 948.2116 |
| | 51 872.4093 |
| | 51 302.5554 |
| | 52 912.1425 |
| | 53 618.2276 |
| | 53 189.5824 |
| | 52 261.6845 |
| | 52 177.0405 |
| | 52 808.7656 |
| | 53 941.2314 |
| | 55 705.8003 |
| | 55 034.2177 |
| | 55 384.8605 |
| | 56 665.7012 |
| | 57 439.7134 |
| | 57 168.5199 |
| | 57 193.9348 |
| | 56 804.9108 |
| | 56 986.8163 |
| | 57 658.5703 |
| | 57 409.7424 |
| | 56 963.1352 |
| | 56 823.8093 |
| | 55 805.7356 |
| | 55 823.4394 |
| | 56 069.2969 |
| | 56 253.2053 |
| | 56 602.2648 |
| | 56 658.1489 |
| | 57 307.8188 |
| | 57 684.2893 |
| | 58 151.9916 |
| | 57 964.8917 |
| | 57 342.8975 |
| | 57 410.5454 |
| | 57 794.0319 |
| | 57 664.2889 |
| | 58 354.8805 |
| | 58 395.1934 |
| | 58 097.4408 |
| | 57 888.3348 |
| | 58 342.0781 |
| | 58 366.4725 |
| | 58 549.2519 |
| | 58 285.6139 |
| | 57 612.9426 |
| | 58 494.1832 |
| | 58 337.4202 |
| | 58 436.0464 |
| | 58 628.9408 |
| | 59 408.8575 |
| | 59 687.0857 |
| | 59 899.2629 |
| | 59 601.0611 |
| | 59 562.0652 |
| | 59 497.0448 |
| | 58 540.2384 |
| | 58 503.9178 |
| | 58 912.0547 |
| | 57 915.5038 |
| | 58 579.2024 |
| | 57 996.5449 |
| | 58 354.6277 |
| | 58 519.3973 |
| | 58 196.9527 |
| | 58 647.6535 |
| | 59 232.5956 |
| | 58 589.1407 |
| | 57 876.0006 |
| | 57 583.4604 |
| | 57 585.1742 |
| | 57 195.4611 |
| | 56 939.8014 |
| | 57 139.5819 |
| | 56 695.8821 |
| | 56 620.1114 |
| | 56 108.2355 |
| | 56 234.8146 |
| | 56 147.0337 |
| | 56 110.8423 |
| | 55 708.9897 |
| | 55 444.3890 |
| | 54 408.0870 |
| | 54 799.1765 |
| | 54 516.0492 |
| | 55 008.8532 |
| | 54 706.4217 |
| | 54 205.9753 |
| | 53 974.3446 |
| | 54 099.4965 |
| | 55 410.2114 |
| | 56 266.2610 |
| | 55 034.0018 |
| | 55 185.2514 |
| | 55 060.7545 |
| | 55 065.0437 |
| | 54 263.6296 |
| | 53 308.3429 |
| | 52 849.7174 |
| | 52 675.2985 |
| | 51 889.3028 |
| | 52 633.7433 |
| | 53 210.5184 |
| | 53 618.8683 |
| | 52 574.4166 |
| | 51 371.1217 |
| | 51 367.2905 |
| | 51 922.8027 |
| | 52 398.3993 |
| | 52 302.6078 |
| | 52 388.9792 |
| | 52 718.1690 |
| | 51 500.1835 |
| | 52 081.1276 |
| | 48 822.9743 |
| | 51 649.4118 |
| | 55 045.6443 |
| | 53 750.7203 |
| | 54 419.2646 |
| | 54 761.2419 |
| | 54 383.4809 |
| | 54 724.2628 |
| | 54 985.7314 |
| | 54 751.1074 |
| | 54 680.1230 |
| | 55 460.9677 |
| | 55 206.4117 |
| | 54 498.7351 |
| | 55 857.0622 |
| | 55 351.6536 |
| | 54 483.0189 |
| | 54 302.4708 |
| | 54 519.0282 |
| | 54 121.9310 |
| | 54 273.0489 |
| | 54 134.5022 |
| | 54 616.8216 |
| | 53 090.1568 |
| | 51 736.3133 |
| | 51 745.2539 |
| | 52 349.2233 |
| | 52 318.1912 |
| | 51 981.9313 |
| | 50 799.6003 |
| | 51 460.3221 |
| | 51 065.8347 |
| | 50 852.9130 |
| | 51 185.9795 |
| | 51 435.4096 |
| | 52 514.6854 |
| | 52 700.2992 |
| | 52 694.4932 |
| | 53 239.8617 |
| | 53 636.1757 |
| | 52 802.8006 |
| | 53 434.4691 |
| | 53 320.3167 |
| | 54 164.2030 |
| | 53 590.6288 |
| | 54 581.8407 |
| | 55 144.8596 |
| | 54 449.7079 |
| | 54 656.9292 |
| | 55 156.2304 |
| | 54 993.6991 |
| | 55 021.8962 |
| | 55 631.1295 |
| | 55 849.0778 |
| | 55 770.1787 |
| | 55 481.6820 |
| | 55 272.4106 |
| | 54 414.3689 |
| | 54 162.8554 |
| | 54 850.7339 |
| | 55 411.9094 |
| | 54 275.9596 |
| | 54 924.8754 |
| | 54 540.4425 |
| | 53 643.8100 |
| | 53 544.8985 |
| | 53 113.8165 |
| | 53 377.5892 |
| | 54 075.8656 |
| | 54 450.3660 |
| | 54 633.6230 |
| | 54 629.6763 |
| | 55 488.7814 |
| | 54 402.2684 |
| | 55 098.1496 |
| | 55 900.6536 |
| | 55 638.1385 |
| | 56 298.3601 |
| | 56 615.7761 |
| | 56 739.5213 |
| | 56 230.2800 |
| | 55 544.4393 |
| | 55 673.3213 |
| | 55 266.7585 |
| | 55 089.8458 |
| | 56 786.8745 |
| | 57 561.3450 |
| | 57 112.2030 |
| | 57 302.6671 |
| | 56 888.7656 |
| | 56 032.6238 |
| | 56 467.7740 |
| | 56 226.3024 |
| | 56 474.4700 |
| | 56 171.2714 |
| | 56 084.9402 |
| | 56 488.4583 |
| | 56 988.0300 |
| | 50 820.0524 |
| | 51 576.5394 |
| | 52 199.7265 |
| | 53 710.3902 |
| | 53 199.9092 |
| | 52 812.4629 |
| | 53 491.1736 |
| | 52 695.0472 |
| | 52 134.6322 |
| | 51 674.1244 |
| | 51 956.4690 |
| | 51 936.8369 |
| | 51 226.9127 |
| | 51 531.1496 |
| | 51 847.3559 |
| | 50 411.9407 |
| | 49 642.4049 |
| | 48 577.7837 |
| | 48 134.9751 |
| | 47 512.1080 |
| | 47 170.2698 |
| | 46 925.8748 |
| | 46 880.9177 |
| | 46 309.9813 |
| | 45 967.0231 |
| | 45 553.0512 |
| | 45 611.2285 |
| | 45 631.7308 |
| | 45 240.3122 |
| | 44 643.0156 |
| | 44 185.7003 |
| | 44 461.3522 |
| | 45 016.6645 |
| | 45 035.9571 |
| | 43 796.5843 |
| | 42 913.8483 |
| | 42 531.5435 |
| | 42 342.1653 |
| | 42 609.4291 |
| | 42 683.2273 |
| | 43 166.4532 |
| | 42 553.9678 |
| | 42 578.6511 |
| | 41 947.6396 |
| | 42 059.7150 |
| | 41 313.9744 |
| | 41 320.6185 |
| | 41 133.2633 |
| | 41 887.7074 |
| | 41 590.9151 |
| | 42 167.5074 |
| | 42 135.4290 |
| | 42 271.6550 |
| | 42 119.3817 |
| | 41 766.4260 |
| | 41 005.3425 |
| | 40 514.7406 |
| | 40 750.5298 |
| | 40 972.9038 |
| | 40 348.1181 |
| | 39 838.4456 |
| | 39 934.5903 |
| | 40 571.1416 |
| | 40 648.2750 |
| | 40 835.4942 |
| | 40 624.5041 |
| | 40 667.2537 |
| | 40 833.2943 |
| | 39 180.2624 |
| | 39 663.6216 |
| | 40 049.2384 |
| | 39 944.4904 |
| | 40 271.2677 |
| | 41 139.0721 |
| | 41 171.1294 |
| | 40 106.8235 |
| | 40 288.3138 |
| | 40 272.5890 |
| | 39 711.5775 |
| | 39 135.9354 |
| | 38 906.6350 |
| | 36 867.7585 |
| | 37 378.0406 |
| | 38 876.3255 |
| | 39 263.6827 |
| | 39 473.6657 |
| | 40 382.4302 |
| | 40 254.7702 |
| | 39 711.1713 |
| | 39 731.3572 |
| | 38 993.5088 |
| | 39 455.8580 |
| | 39 905.4407 |
| | 39 651.6423 |
| | 39 913.2849 |
| | 39 779.3361 |
| | 40 437.9705 |
| | 44 157.8121 |
| | 44 095.4854 |
| | 43 970.7590 |
| | 44 041.9775 |
| | 44 333.8597 |
| | 43 946.7845 |
| | 43 550.4274 |
| | 43 694.6837 |
| | 44 012.1964 |
| | 43 458.8000 |
| | 42 968.3557 |
| | 42 915.5067 |
| | 43 372.6295 |
| | 42 801.6645 |
| | 43 540.9423 |
| | 43 129.8805 |
| | 42 689.4952 |
| | 42 279.5886 |
| | 43 194.3441 |
| | 43 840.9935 |
| | 43 943.4701 |
| | 42 996.8406 |
| | 42 933.2180 |
| | 43 515.3345 |
| | 43 986.4749 |
| | 44 480.8143 |
| | 44 797.7438 |
| | 44 756.3222 |
| | 45 617.5956 |
| | 45 425.9944 |
| | 45 158.8510 |
| | 45 744.1281 |
| | 45 594.0752 |
| | 45 281.2710 |
| | 46 195.2376 |
| | 45 987.3591 |
| | 46 343.2882 |
| | 45 979.2929 |
| | 45 393.4339 |
| | 45 448.1406 |
| | 46 483.6952 |
| | 46 217.0118 |
| | 45 777.2788 |
| | 45 981.8514 |
| | 47 067.9170 |
| | 46 364.0725 |
| | 46 350.3180 |
| | 46 184.9127 |
| | 46 019.9242 |
| | 46 012.6862 |
| | 45 635.8376 |
| | 45 894.0341 |
| | 46 072.7098 |
| | 46 133.6362 |
| | 45 336.0555 |
| | 44 449.4445 |
| | 43 765.0594 |
| | 44 050.2515 |
| | 44 384.7456 |
| | 44 117.9018 |
| | 42 729.1035 |
| | 43 001.1549 |
| | 41 998.8678 |
| | 41 267.4268 |
| | 41 769.8177 |
| | 41 486.2501 |
| | 41 745.9947 |
| | 41 351.4882 |
| | 42 062.8968 |
| | 42 579.8510 |
| | 42 668.6373 |
| | 42 343.5652 |
| | 41 887.7055 |
| | 41 369.3322 |
| | 41 228.9447 |
| | 41 212.5267 |
| | 41 309.5769 |
| | 41 436.1266 |
| | 42 048.5151 |
| | 41 957.8753 |
| | 42 020.3397 |
| | 42 034.9371 |
| | 42 166.5073 |
| | 42 000.2121 |
| | 41 774.2110 |
| | 42 281.8030 |
| | 42 615.0130 |
| | 42 945.6418 |
| | 43 069.8778 |
| | 42 814.2931 |
| | 42 840.0406 |
| | 43 256.2575 |
| | 43 522.4173 |
| | 43 152.7550 |
| | 42 779.6928 |
| | 44 126.1162 |
| | 43 732.0264 |
| | 44 086.5949 |
| | 44 158.1928 |
| | 44 228.5417 |
| | 44 143.2186 |
| | 44 188.9503 |
| | 44 032.4918 |
| | 44 047.0044 |
| | 43 799.4805 |
| | 43 547.6561 |
| | 43 412.8999 |
| | 42 947.8551 |
| | 42 793.8273 |
| | 42 978.6746 |
| | 42 878.7130 |
| | 42 997.2719 |
| | 42 987.6377 |
| | 42 568.6138 |
| | 42 519.4511 |
| | 42 339.6292 |
| | 42 016.9144 |
| | 42 101.5889 |
| | 41 249.1417 |
| | 41 493.9336 |
| | 41 459.9272 |
| | 41 454.6531 |
| | 41 383.9775 |
| | 41 521.8491 |
| | 40 744.9351 |
| | 40 486.7422 |
| | 41 113.5348 |
| | 40 739.9014 |
| | 40 590.3510 |
| | 40 646.9693 |
| | 40 836.1881 |
| | 40 502.0001 |
| | 40 376.6805 |
| | 40 705.9555 |
| | 40 529.2676 |
| | 40 089.0341 |
| | 39 970.6088 |
| | 39 930.7522 |
| | 39 898.1027 |
| | 40 080.6071 |
| | 40 074.0599 |
| | 39 639.8329 |
| | 40 030.8240 |
| | 40 045.9717 |
| | 39 777.0148 |
| | 39 534.0905 |
| | 38 859.8286 |
| | 38 618.9237 |
| | 38 609.4723 |
| | 38 838.1782 |
| | 38 357.0468 |
| | 37 971.2669 |
| | 18 794.6108 |
| | 18 768.3175 |
| | 18 499.2644 |
| | 18 357.8486 |
| | 18 681.6056 |
| | 18 982.9230 |
| | 19 276.4818 |
| | 19 107.9593 |
| | 18 762.3113 |
| | 18 565.0415 |
| | 18 718.8142 |
| | 18 815.9142 |
| | 19 105.4293 |
| | 19 009.9748 |
| | 18 779.6620 |
| | 18 777.7087 |
| | 18 726.7217 |
| | 18 681.0137 |
| | 18 735.5631 |
| | 18 537.5626 |
| | 18 273.0223 |
| | 18 540.9453 |
| | 18 761.2973 |
| | 19 015.4769 |
| | 19 219.0771 |
| | 19 374.3944 |
| | 19 267.1734 |
| | 19 453.4043 |
| | 19 710.6608 |
| | 19 747.7390 |
| | 19 908.4640 |
| | 19 837.4356 |
| | 19 877.7906 |
| | 19 789.5538 |
| | 19 758.1336 |
| | 19 607.2206 |
| | 19 587.9402 |
| | 19 487.4037 |
| | 19 660.3388 |
| | 19 699.1169 |
| | 19 714.0484 |
| | 19 785.6046 |
| | 19 653.8920 |
| | 19 826.0552 |
| | 19 886.5534 |
| | 19 904.0949 |
| | 19 661.8974 |
| | 19 468.1812 |
| | 19 427.9614 |
| | 19 264.0762 |
| | 19 271.1851 |
| | 19 120.4250 |
| | 19 293.8864 |
| | 19 098.2437 |
| | 19 078.3881 |
| | 19 012.2216 |
| | 19 264.6383 |
| | 19 104.8153 |
| | 19 235.1396 |
| | 19 039.2017 |
| | 18 875.8682 |
| | 19 231.6063 |
| | 19 426.7209 |
| | 19 748.4981 |
| | 19 832.2419 |
| | 19 945.8514 |
| | 19 015.7619 |
| | 18 736.7870 |
| | 18 743.3772 |
| | 18 817.7754 |
| | 18 807.4052 |
| | 18 748.8891 |
| | 18 469.3007 |
| | 18 712.4688 |
| | 18 814.3754 |
| | 18 713.1277 |
| | 18 416.8463 |
| | 17 809.5019 |
| | 17 749.5687 |
| | 17 601.2483 |
| | 17 255.1707 |
| | 17 277.0867 |
| | 17 075.6476 |
| | 17 349.7412 |
| | 17 084.5302 |
| | 17 090.0267 |
| | 16 985.2375 |
| | 14 288.4455 |
| | 14 302.0370 |
| | 17 275.0332 |
| | 17 383.6955 |
| | 17 227.9865 |
| | 16 955.8812 |
| | 16 639.1498 |
| | 16 641.1461 |
| | 16 564.8346 |
| | 16 710.3141 |
| | 16 833.3785 |
| | 17 004.7666 |
| | 17 150.3009 |
| | 17 347.9559 |
| | 17 466.0278 |
| | 17 201.2647 |
| | 17 285.2168 |
| | 17 241.2252 |
| | 17 219.2472 |
| | 16 946.2461 |
| | 16 862.1966 |
| | 17 115.2875 |
| | 17 396.1919 |
| | 18 472.9176 |
| | 17 398.6404 |
| | 17 351.8421 |
| | 17 504.9122 |
| | 17 094.7486 |
| | 17 147.4853 |
| | 17 170.1896 |
| | 17 432.9719 |
| | 17 303.2462 |
| | 16 974.5780 |
| | 17 022.5550 |
| | 16 821.5238 |
| | 16 614.8185 |
| | 16 715.9814 |
| | 16 663.3955 |
| | 16 760.8606 |
| | 16 770.6840 |
| | 16 810.5828 |
| | 16 596.3112 |
| | 16 688.4270 |
| | 16 554.5644 |
| | 16 558.0262 |
| | 16 512.7599 |
| | 16 140.1090 |
| | 16 048.6426 |
| | 16 019.8255 |
| | 16 142.3650 |
| | 16 414.8498 |
| | 16 275.8087 |
| | 16 153.9995 |
| | 16 557.1904 |
| | 16 669.1083 |
| | 16 740.0033 |
| | 16 706.7641 |
| | 16 427.9603 |
| | 16 767.0764 |
| | 16 682.1830 |
| | 16 237.9947 |
| | 16 265.0447 |
| | 15 577.0567 |
| | 15 398.1701 |
| | 15 408.0689 |
| | 15 511.4938 |
| | 15 509.1432 |
| | 15 639.1027 |
| | 15 914.7183 |
| | 15 839.8405 |
| | 15 498.3973 |
| | 15 232.4088 |
| | 14 993.7104 |
| | 15 178.1490 |
| | 15 075.3917 |
| | 14 796.9921 |
| | 14 755.1699 |
| | 14 518.1524 |
| | 14 573.3762 |
| | 14 348.4205 |
| | 14 390.8376 |
| | 15 001.4835 |
| | 15 131.9764 |
| | 15 377.6104 |
| | 15 164.7680 |
| | 15 160.9839 |
| | 15 101.2279 |
| | 14 870.2981 |
| | 14 863.8222 |
| | 14 872.1585 |
| | 14 874.1827 |
| | 14 807.2881 |
| | 15 314.2412 |
| | 15 510.8734 |
| | 15 433.4180 |
| | 15 776.0619 |
| | 16 036.9501 |
| | 16 144.0558 |
| | 15 963.6179 |
| | 15 956.0227 |
| | 15 834.4753 |
| | 15 918.1417 |
| | 16 128.6880 |
| | 16 236.6073 |
| | 16 320.1449 |
| | 16 479.6569 |
| | 16 638.1827 |
| | 16 593.5931 |
| | 16 215.5886 |
| | 16 135.7805 |
| | 16 155.1436 |
| | 15 634.0353 |
| | 15 762.6910 |
| | 15 686.5065 |
| | 15 998.2372 |
| | 16 466.5852 |
| | 16 300.9229 |
| | 16 086.3546 |
| | 16 308.9867 |
| | 16 272.9561 |
| | 16 463.2634 |
| | 16 798.2198 |
| | 16 390.9583 |
| | 16 444.0811 |
| | 16 100.1799 |
| | 16 127.6609 |
| | 16 423.2124 |
| | 16 243.8043 |
| | 15 995.4339 |
| | 15 558.0242 |
| | 15 882.1589 |
| | 15 490.9040 |
| | 15 071.8437 |
| | 14 890.0455 |
| | 14 716.0255 |
| | 14 703.1203 |
| | 14 654.3898 |
| | 14 711.4214 |
| | 14 692.4609 |
| | 13 798.5381 |
| | 14 151.9982 |
| | 13 865.0293 |
| | 13 509.6260 |
| | 13 637.4466 |
| | 14 011.0533 |
| | 13 742.8057 |
| | 14 305.6057 |
| | 13 755.7494 |
| | 13 704.1398 |
| | 14 608.1636 |
| | 14 768.6444 |
| | 14 429.7327 |
| | 14 353.7999 |
| | 14 685.8776 |
| | 15 119.7543 |
| | 15 086.7170 |
| | 15 053.8587 |
| | 15 264.1863 |
| | 15 192.8099 |
| | 15 656.5812 |
| | 15 906.8964 |
| | 15 083.9608 |
| | 16 753.9795 |
| | 16 865.9760 |
| | 17 039.4054 |
| | 17 403.4781 |
| | 17 931.5080 |
| | 17 232.1971 |
| | 16 930.6075 |
| | 17 409.3452 |
| | 17 422.3161 |
| | 17 517.2172 |
| | 17 960.7769 |
| | 18 195.7734 |
| | 18 303.6600 |
| | 18 282.5022 |
| | 18 160.4553 |
| | 18 163.5946 |
| | 18 336.9175 |
| | 18 199.1915 |
| | 18 290.1316 |
| | 18 103.5080 |
| | 18 175.7429 |
| | 18 077.8725 |
| | 18 025.3326 |
| | 18 128.1677 |
| | 18 264.0147 |
| | 17 867.7609 |
| | 17 770.2485 |
| | 17 919.9443 |
| | 18 117.3988 |
| | 18 298.2633 |
| | 18 221.5766 |
| | 18 463.5673 |
| | 18 729.4843 |
| | 18 445.0300 |
| | 18 389.3515 |
| | 18 346.9431 |
| | 18 287.7293 |
| | 18 299.3494 |
| | 18 495.2890 |
| | 18 019.0201 |
| | 18 154.4427 |
| | 18 343.3865 |
| | 18 625.5793 |
| | 18 461.1624 |
| | 18 840.2156 |
| | 19 091.3086 |
| | 19 226.5100 |
| | 19 322.3638 |
| | 19 130.1174 |
| | 19 263.0483 |
| | 19 408.8501 |
| | 19 213.3607 |
| | 18 925.0664 |
| | 19 022.1234 |
| | 18 994.1405 |
| | 19 019.7949 |
| | 18 844.6483 |
| | 18 595.9694 |
| | 18 830.0785 |
| | 18 788.3363 |
| | 18 700.7273 |
| | 18 459.9350 |
| | 18 668.2196 |
| | 18 827.4671 |
| | 18 755.3960 |
| | 19 085.8817 |
| | 18 895.4687 |
| | 18 691.2198 |
| | 18 680.5078 |
| | 18 535.3244 |
| | 18 391.4625 |
| | 18 217.7987 |
| | 18 416.1457 |
| | 18 355.0296 |
| | 18 231.0303 |
| | 18 316.1777 |
| | 18 455.8369 |
| | 18 469.9476 |
| | 18 511.9463 |
| | 18 391.8347 |
| | 18 152.7005 |
| | 18 279.7131 |
| | 18 168.2450 |
| | 17 971.3296 |
| | 17 835.9366 |
| | 17 743.2339 |
| | 18 125.9362 |
| | 18 010.8922 |
| | 17 989.7740 |
| | 18 067.3993 |
| | 18 073.6492 |
| | 18 243.0350 |
| | 18 090.5902 |
| | 17 864.2673 |
| | 18 094.7624 |
| | 18 113.4908 |
| | 17 991.9272 |
| | 18 072.7856 |
| | 18 197.4072 |
| | 17 776.9451 |
| | 17 490.2568 |
| | 17 538.1019 |
| | 17 519.4904 |
| | 17 548.7453 |
| | 17 273.6608 |
| | 17 154.2119 |
| | 17 152.3993 |
| | 17 309.7639 |
| | 17 513.0411 |
| | 17 295.7097 |
| | 17 138.0875 |
| | 17 500.0445 |
| | 17 416.5287 |
| | 17 392.7538 |
| | 17 309.3436 |
| | 17 486.8308 |
| | 17 066.4168 |
| | 16 998.1837 |
| | 16 776.8501 |
| | 16 871.8284 |
| | 16 898.6476 |
| | 16 724.2397 |
| | 16 921.9992 |
| | 16 935.6786 |