Historique des taux quotidiens SHP /ZMK depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 31 978.9811 kwacha zambien
le minimum le
1 livre de Sainte-Hélène = 5 993.2754 kwacha zambien
Historique des prix ZMK / SHP
| Date | SHP/ZMK |
| | 26 018.3024 |
| | 25 940.6198 |
| | 25 903.9128 |
| | 25 681.2224 |
| | 25 719.8369 |
| | 25 854.3321 |
| | 25 772.0262 |
| | 25 890.9650 |
| | 25 901.0362 |
| | 25 843.2405 |
| | 25 996.8887 |
| | 25 983.0682 |
| | 26 013.9891 |
| | 25 871.0666 |
| | 25 794.5660 |
| | 25 597.0168 |
| | 25 591.4678 |
| | 25 915.5894 |
| | 25 739.1089 |
| | 25 802.7649 |
| | 25 750.0972 |
| | 25 826.3049 |
| | 26 042.0093 |
| | 26 109.3166 |
| | 26 123.3449 |
| | 25 963.0655 |
| | 25 842.5671 |
| | 25 987.9253 |
| | 25 937.8202 |
| | 25 932.0247 |
| | 25 882.1146 |
| | 25 723.7563 |
| | 25 754.0024 |
| | 25 606.3463 |
| | 25 483.4552 |
| | 25 462.7139 |
| | 25 545.5161 |
| | 25 475.6225 |
| | 25 707.8609 |
| | 25 855.7668 |
| | 25 797.3454 |
| | 25 906.9422 |
| | 25 797.1200 |
| | 25 855.6983 |
| | 26 071.5128 |
| | 25 923.2431 |
| | 25 922.6196 |
| | 26 035.0636 |
| | 25 984.1070 |
| | 25 890.3419 |
| | 25 639.2421 |
| | 25 780.2483 |
| | 25 811.8765 |
| | 25 863.1704 |
| | 26 107.4474 |
| | 26 150.6612 |
| | 25 952.2550 |
| | 26 162.0902 |
| | 26 169.9228 |
| | 26 138.6947 |
| | 26 077.3241 |
| | 26 044.4925 |
| | 25 864.0654 |
| | 25 863.1203 |
| | 25 987.0738 |
| | 25 649.8513 |
| | 25 674.2392 |
| | 25 248.4234 |
| | 25 583.0979 |
| | 25 641.1821 |
| | 25 594.5678 |
| | 25 462.9327 |
| | 25 446.1101 |
| | 25 297.0052 |
| | 25 327.2429 |
| | 25 005.7293 |
| | 25 086.4200 |
| | 25 211.8424 |
| | 24 709.4939 |
| | 24 750.0352 |
| | 25 149.2583 |
| | 25 291.6144 |
| | 25 261.1215 |
| | 25 432.2853 |
| | 25 504.6357 |
| | 25 350.9089 |
| | 25 278.5813 |
| | 25 318.0357 |
| | 25 623.3528 |
| | 25 608.4152 |
| | 25 676.3986 |
| | 25 719.1798 |
| | 25 762.3233 |
| | 25 721.8039 |
| | 26 094.3728 |
| | 26 031.6835 |
| | 25 713.9398 |
| | 25 598.4261 |
| | 25 724.4587 |
| | 25 707.5722 |
| | 25 380.1349 |
| | 25 173.4418 |
| | 25 172.3043 |
| | 25 619.8377 |
| | 25 601.0099 |
| | 25 654.4883 |
| | 25 506.2439 |
| | 25 385.5041 |
| | 25 473.2633 |
| | 25 517.4504 |
| | 25 485.2837 |
| | 25 317.8338 |
| | 25 347.1410 |
| | 25 236.0160 |
| | 25 031.8565 |
| | 25 011.3138 |
| | 25 089.7906 |
| | 24 673.3166 |
| | 24 955.8370 |
| | 25 035.6869 |
| | 25 121.0021 |
| | 25 078.9113 |
| | 25 196.2569 |
| | 25 243.6270 |
| | 25 120.0292 |
| | 25 132.5358 |
| | 24 988.7273 |
| | 25 072.0323 |
| | 24 909.0417 |
| | 25 210.3168 |
| | 25 139.5480 |
| | 25 037.0606 |
| | 25 089.0498 |
| | 24 926.0497 |
| | 24 922.1141 |
| | 24 898.0050 |
| | 24 869.6029 |
| | 25 018.9722 |
| | 24 910.8310 |
| | 24 688.0057 |
| | 24 483.0704 |
| | 24 633.1319 |
| | 24 384.9667 |
| | 24 386.9149 |
| | 24 488.1760 |
| | 24 533.1610 |
| | 24 387.8072 |
| | 24 527.3336 |
| | 24 639.1431 |
| | 24 838.8726 |
| | 25 097.3200 |
| | 24 980.7791 |
| | 25 247.8134 |
| | 25 079.8967 |
| | 25 087.3901 |
| | 25 204.6390 |
| | 25 147.7159 |
| | 25 378.0090 |
| | 25 198.5945 |
| | 25 001.8027 |
| | 25 085.2280 |
| | 25 206.9111 |
| | 24 713.4596 |
| | 23 876.8482 |
| | 23 794.6909 |
| | 23 323.5840 |
| | 22 591.2312 |
| | 22 670.5417 |
| | 22 158.3040 |
| | 21 782.6875 |
| | 21 575.9185 |
| | 24 555.8713 |
| | 24 082.6491 |
| | 23 706.6378 |
| | 23 326.0044 |
| | 23 316.4394 |
| | 23 118.8533 |
| | 23 601.9910 |
| | 23 086.3125 |
| | 22 403.8572 |
| | 22 149.3553 |
| | 21 766.2226 |
| | 21 567.9728 |
| | 21 518.0812 |
| | 21 423.1597 |
| | 21 166.7377 |
| | 20 455.0789 |
| | 19 689.0600 |
| | 19 329.4842 |
| | 18 685.6770 |
| | 18 571.0955 |
| | 17 950.6977 |
| | 17 865.5242 |
| | 17 676.9618 |
| | 17 685.3516 |
| | 16 939.4694 |
| | 17 836.8202 |
| | 18 129.4587 |
| | 17 862.7757 |
| | 18 765.7559 |
| | 19 122.4957 |
| | 19 445.9965 |
| | 19 361.1346 |
| | 19 982.4908 |
| | 19 538.9627 |
| | 19 547.3697 |
| | 19 531.8404 |
| | 19 960.6150 |
| | 20 937.7525 |
| | 20 670.7885 |
| | 20 575.1880 |
| | 21 200.0506 |
| | 21 683.3060 |
| | 21 452.3145 |
| | 20 893.6455 |
| | 20 970.6330 |
| | 21 289.6274 |
| | 21 604.0994 |
| | 23 317.2476 |
| | 23 466.6216 |
| | 23 708.1814 |
| | 23 822.0453 |
| | 23 949.5829 |
| | 25 411.2497 |
| | 24 914.5776 |
| | 24 109.5385 |
| | 23 616.9544 |
| | 23 544.7843 |
| | 22 940.3332 |
| | 22 537.7231 |
| | 22 218.0302 |
| | 21 731.4664 |
| | 21 459.8726 |
| | 23 373.7749 |
| | 23 637.7870 |
| | 23 629.7917 |
| | 23 611.3766 |
| | 23 567.9981 |
| | 23 552.0481 |
| | 23 548.3668 |
| | 23 205.6137 |
| | 23 107.3715 |
| | 22 963.2579 |
| | 22 775.5352 |
| | 22 391.8886 |
| | 22 451.8631 |
| | 22 197.4743 |
| | 21 774.8915 |
| | 22 905.9555 |
| | 26 495.8912 |
| | 26 705.6119 |
| | 26 710.2189 |
| | 27 512.4008 |
| | 30 622.3856 |
| | 31 407.5045 |
| | 31 377.1030 |
| | 31 289.8917 |
| | 31 385.9048 |
| | 31 794.0767 |
| | 31 849.6942 |
| | 31 879.3016 |
| | 31 815.9114 |
| | 31 675.1664 |
| | 31 668.3000 |
| | 30 941.4440 |
| | 30 934.5683 |
| | 31 025.3804 |
| | 30 447.5851 |
| | 30 575.6751 |
| | 30 414.5394 |
| | 30 491.6209 |
| | 30 284.9065 |
| | 30 400.0509 |
| | 30 493.9047 |
| | 30 026.4945 |
| | 29 528.6718 |
| | 29 298.2500 |
| | 29 238.6049 |
| | 29 018.9321 |
| | 28 713.7312 |
| | 28 800.7771 |
| | 28 315.8794 |
| | 28 204.1251 |
| | 28 093.8795 |
| | 28 116.5801 |
| | 28 074.8573 |
| | 28 024.6441 |
| | 27 465.9928 |
| | 27 469.2857 |
| | 26 370.8221 |
| | 26 426.5499 |
| | 26 112.3855 |
| | 26 183.4639 |
| | 25 947.2577 |
| | 25 762.6734 |
| | 25 621.7423 |
| | 25 556.6947 |
| | 25 805.9811 |
| | 26 133.1730 |
| | 25 279.1742 |
| | 24 386.7631 |
| | 24 025.3380 |
| | 23 707.7450 |
| | 23 334.6035 |
| | 22 852.1161 |
| | 22 639.1944 |
| | 22 290.9324 |
| | 22 344.7910 |
| | 22 648.2416 |
| | 22 797.1046 |
| | 23 198.7896 |
| | 22 844.4957 |
| | 21 892.8441 |
| | 22 193.3209 |
| | 22 857.7882 |
| | 22 627.4531 |
| | 23 152.1932 |
| | 23 052.2410 |
| | 22 742.4074 |
| | 23 060.3517 |
| | 22 124.2620 |
| | 20 132.8921 |
| | 19 870.4073 |
| | 20 076.2650 |
| | 19 403.9904 |
| | 18 919.8108 |
| | 19 071.6070 |
| | 18 991.0192 |
| | 18 842.4220 |
| | 18 956.9191 |
| | 18 978.4152 |
| | 18 401.9678 |
| | 18 544.2518 |
| | 18 309.5871 |
| | 17 369.9344 |
| | 19 158.2461 |
| | 20 040.4952 |
| | 18 810.6887 |
| | 18 647.9053 |
| | 18 018.3488 |
| | 17 645.1334 |
| | 17 187.4095 |
| | 16 926.7624 |
| | 17 163.6982 |
| | 16 580.0602 |
| | 16 040.0410 |
| | 16 022.7131 |
| | 16 199.6718 |
| | 16 358.5608 |
| | 16 189.3767 |
| | 15 838.1607 |
| | 15 984.9922 |
| | 15 856.4601 |
| | 15 659.0114 |
| | 15 572.6386 |
| | 15 689.9011 |
| | 15 943.2422 |
| | 15 595.7510 |
| | 15 995.3310 |
| | 16 258.9604 |
| | 16 430.3714 |
| | 16 418.9094 |
| | 16 714.7678 |
| | 16 380.3791 |
| | 17 018.3749 |
| | 17 664.8519 |
| | 17 105.9617 |
| | 16 825.8809 |
| | 16 346.6019 |
| | 15 869.9595 |
| | 16 268.7321 |
| | 15 672.3363 |
| | 15 842.5807 |
| | 15 856.0921 |
| | 15 856.8706 |
| | 15 835.0951 |
| | 15 773.5006 |
| | 15 599.7329 |
| | 15 203.8552 |
| | 15 191.6449 |
| | 15 463.9751 |
| | 15 656.4482 |
| | 15 346.7609 |
| | 15 287.2961 |
| | 15 196.4377 |
| | 15 099.9814 |
| | 15 113.6125 |
| | 15 038.4990 |
| | 14 937.5758 |
| | 15 037.6167 |
| | 15 183.5882 |
| | 15 170.1956 |
| | 15 288.8795 |
| | 15 072.9575 |
| | 14 867.3114 |
| | 15 248.3088 |
| | 16 054.9880 |
| | 15 995.0108 |
| | 16 423.3922 |
| | 15 610.5754 |
| | 14 173.6435 |
| | 13 327.9024 |
| | 13 231.7357 |
| | 13 137.5960 |
| | 12 926.3434 |
| | 12 740.9583 |
| | 12 871.0465 |
| | 13 085.3726 |
| | 12 940.2932 |
| | 13 200.3274 |
| | 12 875.6981 |
| | 13 110.5953 |
| | 13 031.5485 |
| | 13 121.7809 |
| | 13 564.2041 |
| | 13 598.5578 |
| | 13 808.5696 |
| | 13 584.4762 |
| | 13 496.2826 |
| | 13 516.1105 |
| | 13 598.2574 |
| | 13 299.8409 |
| | 13 657.4921 |
| | 13 253.8661 |
| | 13 283.6138 |
| | 13 344.7628 |
| | 13 241.7760 |
| | 13 360.3271 |
| | 13 520.4423 |
| | 13 822.6363 |
| | 13 446.1076 |
| | 13 580.9889 |
| | 13 585.5049 |
| | 13 582.1217 |
| | 13 340.6577 |
| | 13 576.2986 |
| | 13 217.0934 |
| | 12 974.3060 |
| | 13 162.3018 |
| | 13 477.5704 |
| | 13 781.4531 |
| | 13 513.1718 |
| | 13 138.2867 |
| | 13 006.5774 |
| | 12 835.3706 |
| | 12 787.8249 |
| | 12 679.1715 |
| | 12 986.0388 |
| | 12 896.4934 |
| | 12 864.5428 |
| | 11 975.7894 |
| | 11 815.0158 |
| | 11 510.9352 |
| | 11 569.7426 |
| | 11 715.5973 |
| | 11 892.8839 |
| | 11 532.9605 |
| | 11 503.9127 |
| | 11 522.2644 |
| | 11 734.5745 |
| | 11 856.4600 |
| | 11 823.9038 |
| | 11 774.3955 |
| | 11 755.4481 |
| | 11 990.4847 |
| | 11 931.2301 |
| | 12 116.8327 |
| | 11 917.2772 |
| | 12 158.2271 |
| | 12 127.8240 |
| | 11 972.6530 |
| | 11 909.4147 |
| | 11 936.3208 |
| | 12 148.2223 |
| | 12 075.5902 |
| | 11 721.3665 |
| | 11 760.9548 |
| | 12 055.0512 |
| | 11 979.4375 |
| | 12 278.7098 |
| | 12 492.3278 |
| | 12 350.8751 |
| | 12 247.2702 |
| | 12 357.6446 |
| | 12 078.7222 |
| | 12 230.8048 |
| | 12 141.3390 |
| | 12 121.2944 |
| | 12 338.6053 |
| | 12 486.7522 |
| | 12 418.8980 |
| | 12 286.1176 |
| | 12 425.9719 |
| | 13 040.6133 |
| | 12 765.2900 |
| | 12 621.8035 |
| | 12 658.7544 |
| | 12 561.9430 |
| | 12 666.5923 |
| | 13 088.5201 |
| | 13 179.3831 |
| | 13 251.9648 |
| | 13 513.9651 |
| | 13 578.5431 |
| | 13 310.1579 |
| | 13 278.9124 |
| | 13 115.1037 |
| | 13 362.8402 |
| | 13 323.9487 |
| | 12 270.7984 |
| | 6 925.8417 |
| | 13 211.7350 |
| | 12 766.8928 |
| | 7 478.6705 |
| | 12 991.9472 |
| | 12 842.2534 |
| | 11 358.9491 |
| | 12 598.2495 |
| | 11 138.0249 |
| | 12 057.8982 |
| | 11 879.9241 |
| | 11 759.1076 |
| | 11 571.5479 |
| | 11 262.0345 |
| | 11 230.0133 |
| | 13 085.7363 |
| | 13 166.8161 |
| | 13 376.3767 |
| | 13 304.5902 |
| | 13 189.5848 |
| | 11 631.0590 |
| | 11 869.8826 |
| | 13 488.7630 |
| | 13 453.6453 |
| | 13 257.1808 |
| | 11 784.4717 |
| | 13 140.7808 |
| | 11 823.0211 |
| | 11 988.9703 |
| | 12 065.1191 |
| | 13 465.9291 |
| | 12 293.7582 |
| | 11 848.0953 |
| | 12 457.5528 |
| | 14 957.7097 |
| | 13 881.8897 |
| | 7 938.5221 |
| | 8 096.4499 |
| | 8 062.5686 |
| | 8 123.3626 |
| | 8 059.5462 |
| | 7 955.3943 |
| | 7 966.3039 |
| | 8 146.6064 |
| | 8 100.1417 |
| | 8 022.1447 |
| | 8 061.6137 |
| | 8 275.7838 |
| | 8 184.9273 |
| | 8 187.8426 |
| | 8 188.7834 |
| | 8 172.9059 |
| | 8 173.8317 |
| | 8 135.6335 |
| | 8 195.0376 |
| | 8 263.1437 |
| | 8 310.5928 |
| | 8 192.8901 |
| | 8 057.6115 |
| | 7 985.2675 |
| | 8 126.4067 |
| | 8 224.4109 |
| | 8 184.7661 |
| | 7 940.3975 |
| | 7 998.1381 |
| | 7 828.7854 |
| | 7 705.0304 |
| | 7 821.7272 |
| | 7 777.8720 |
| | 7 860.3499 |
| | 7 785.4912 |
| | 7 943.8368 |
| | 8 069.1236 |
| | 8 117.4687 |
| | 8 068.7585 |
| | 7 990.9023 |
| | 7 897.2391 |
| | 7 920.7666 |
| | 7 934.2581 |
| | 7 968.1273 |
| | 8 011.8041 |
| | 8 152.9079 |
| | 8 186.0753 |
| | 8 214.6391 |
| | 8 223.2272 |
| | 8 265.7824 |
| | 8 250.2089 |
| | 8 213.7178 |
| | 8 323.1774 |
| | 8 391.5061 |
| | 8 463.9099 |
| | 8 490.3959 |
| | 8 442.9675 |
| | 8 445.7249 |
| | 8 530.3450 |
| | 8 594.7725 |
| | 8 525.9326 |
| | 8 455.7331 |
| | 8 723.9345 |
| | 8 704.2297 |
| | 8 784.8096 |
| | 8 818.6707 |
| | 8 857.4171 |
| | 8 918.9104 |
| | 8 967.0353 |
| | 8 974.4645 |
| | 9 000.5012 |
| | 8 984.4973 |
| | 8 944.0060 |
| | 8 919.4031 |
| | 8 824.6281 |
| | 8 795.0367 |
| | 8 844.4350 |
| | 8 832.5498 |
| | 8 859.5040 |
| | 8 860.6742 |
| | 8 830.3246 |
| | 8 819.8564 |
| | 8 786.5249 |
| | 8 723.0954 |
| | 8 752.2081 |
| | 8 664.8578 |
| | 8 737.5879 |
| | 8 742.2300 |
| | 8 751.7819 |
| | 8 747.7548 |
| | 8 779.6062 |
| | 8 616.5972 |
| | 8 564.9942 |
| | 8 709.2706 |
| | 8 628.9841 |
| | 8 608.5148 |
| | 8 617.9794 |
| | 8 662.6321 |
| | 8 590.2362 |
| | 8 559.4096 |
| | 8 626.8837 |
| | 8 589.7874 |
| | 8 488.0333 |
| | 8 461.7807 |
| | 8 346.0172 |
| | 8 351.5585 |
| | 8 446.3343 |
| | 8 447.7294 |
| | 8 355.5384 |
| | 8 414.3638 |
| | 8 454.7592 |
| | 8 391.0464 |
| | 8 319.9091 |
| | 8 206.8550 |
| | 8 145.4654 |
| | 8 159.2873 |
| | 8 179.2492 |
| | 8 082.7058 |
| | 8 017.8370 |
| | 8 026.7934 |
| | 8 015.5503 |
| | 7 886.8369 |
| | 7 806.3502 |
| | 7 955.3907 |
| | 8 060.9221 |
| | 8 215.8435 |
| | 8 132.4132 |
| | 7 999.3930 |
| | 7 896.9449 |
| | 7 968.4260 |
| | 8 006.2534 |
| | 8 125.8169 |
| | 8 109.5216 |
| | 8 001.1329 |
| | 7 995.6627 |
| | 7 986.7760 |
| | 7 957.1462 |
| | 7 948.8989 |
| | 7 903.7332 |
| | 7 796.3721 |
| | 7 917.1811 |
| | 7 930.6188 |
| | 8 101.8713 |
| | 8 193.3327 |
| | 8 251.3313 |
| | 8 217.3842 |
| | 8 284.6806 |
| | 8 417.9304 |
| | 8 452.9559 |
| | 8 438.6620 |
| | 8 093.6086 |
| | 8 497.1078 |
| | 8 471.6422 |
| | 8 415.2180 |
| | 8 338.9149 |
| | 8 289.6922 |
| | 8 250.2514 |
| | 8 208.9420 |
| | 8 429.0530 |
| | 8 361.0111 |
| | 8 307.2091 |
| | 8 129.3240 |
| | 8 210.0254 |
| | 8 212.4626 |
| | 8 095.4617 |
| | 7 986.2681 |
| | 7 952.6756 |
| | 7 787.8606 |
| | 7 648.7723 |
| | 7 685.2089 |
| | 7 660.2560 |
| | 7 787.2023 |
| | 7 567.0367 |
| | 7 564.1822 |
| | 7 439.8936 |
| | 8 084.5203 |
| | 8 171.4664 |
| | 8 207.0659 |
| | 8 309.5478 |
| | 8 160.0467 |
| | 8 259.3132 |
| | 8 188.2501 |
| | 8 381.7974 |
| | 8 431.9814 |
| | 8 524.0507 |
| | 8 427.3976 |
| | 8 311.9240 |
| | 8 358.8103 |
| | 8 466.9773 |
| | 8 439.0680 |
| | 8 400.3934 |
| | 8 224.2965 |
| | 8 372.0099 |
| | 8 423.8771 |
| | 8 338.5468 |
| | 8 364.6766 |
| | 8 180.5347 |
| | 8 099.8969 |
| | 8 053.0544 |
| | 7 859.0008 |
| | 8 050.5653 |
| | 7 955.8907 |
| | 8 025.9059 |
| | 7 946.6322 |
| | 8 010.7164 |
| | 8 012.2860 |
| | 7 928.1719 |
| | 7 909.2397 |
| | 8 038.0295 |
| | 8 004.3518 |
| | 7 884.3160 |
| | 7 958.2609 |
| | 7 910.8179 |
| | 7 777.8990 |
| | 7 620.6199 |
| | 7 725.5991 |
| | 7 605.1411 |
| | 7 845.6021 |
| | 8 036.6576 |
| | 8 132.6271 |
| | 8 153.5979 |
| | 7 971.5733 |
| | 8 124.1370 |
| | 7 902.2998 |
| | 7 866.2924 |
| | 7 817.3054 |
| | 7 735.0701 |
| | 7 754.5445 |
| | 7 748.1419 |
| | 7 801.6900 |
| | 7 863.0886 |
| | 7 816.4761 |
| | 7 874.9433 |
| | 7 665.4275 |
| | 7 721.2691 |
| | 7 772.3952 |
| | 7 841.3112 |
| | 7 827.7416 |
| | 7 638.9716 |
| | 7 719.8555 |
| | 7 604.1539 |
| | 7 589.1358 |
| | 7 750.7214 |
| | 7 685.6158 |
| | 7 651.4229 |
| | 7 731.7740 |
| | 7 743.1070 |
| | 7 656.0410 |
| | 7 802.4936 |
| | 7 734.6606 |
| | 7 622.8863 |
| | 7 573.4159 |
| | 7 424.8297 |
| | 7 419.3619 |
| | 7 319.5958 |
| | 7 276.1740 |
| | 7 425.4560 |
| | 7 514.6129 |
| | 7 643.6817 |
| | 7 449.0900 |
| | 7 532.4899 |
| | 7 479.0191 |
| | 7 536.9659 |
| | 7 343.1357 |
| | 7 391.9348 |
| | 7 583.1956 |
| | 7 609.4365 |
| | 7 687.4282 |
| | 7 598.3544 |
| | 7 549.5751 |
| | 7 509.2910 |
| | 7 681.2949 |
| | 7 704.0120 |
| | 7 688.2736 |
| | 7 780.9891 |
| | 7 739.5919 |
| | 7 712.4165 |
| | 7 762.7837 |
| | 7 623.5559 |
| | 7 862.7207 |
| | 7 762.0329 |
| | 7 577.9349 |
| | 7 579.8194 |
| | 7 492.2232 |
| | 7 330.9883 |
| | 7 313.4084 |
| | 7 148.3751 |
| | 7 246.4992 |
| | 7 279.5340 |
| | 7 239.3384 |
| | 7 185.7756 |
| | 7 197.3775 |
| | 7 187.7440 |
| | 7 133.8937 |
| | 7 104.6687 |
| | 7 040.9498 |
| | 7 113.7920 |
| | 7 129.9917 |
| | 7 290.4347 |
| | 7 347.5659 |
| | 7 259.9117 |
| | 7 346.2729 |
| | 7 289.1296 |
| | 7 257.9678 |
| | 7 302.2988 |
| | 7 510.1796 |
| | 7 511.9841 |
| | 7 539.7897 |
| | 7 729.3942 |
| | 7 673.9846 |
| | 7 755.2647 |
| | 7 732.5648 |
| | 7 802.9171 |
| | 7 831.2794 |
| | 7 619.2941 |
| | 7 665.5057 |
| | 7 562.6177 |
| | 7 383.8163 |
| | 7 524.5374 |
| | 7 450.8056 |
| | 7 502.4216 |
| | 7 647.6728 |
| | 7 606.2424 |
| | 7 691.0702 |
| | 7 927.6638 |
| | 7 897.0410 |
| | 8 105.9397 |
| | 8 522.1353 |
| | 8 362.9897 |
| | 8 485.2594 |
| | 8 385.7988 |
| | 8 361.4820 |
| | 8 605.3875 |
| | 8 395.6349 |
| | 8 098.2658 |
| | 7 955.8300 |
| | 8 313.4559 |
| | 8 120.2345 |
| | 7 998.8229 |
| | 7 721.6598 |
| | 8 135.4419 |
| | 8 250.0662 |
| | 8 304.8037 |
| | 8 316.8253 |
| | 8 409.8878 |
| | 7 954.7769 |
| | 8 016.0493 |
| | 7 995.0228 |
| | 7 676.1633 |
| | 8 051.3731 |
| | 8 045.6715 |
| | 7 800.5889 |
| | 7 741.4335 |
| | 7 334.5118 |
| | 7 210.9118 |
| | 7 384.0203 |
| | 7 409.3411 |
| | 7 162.2655 |
| | 7 177.1796 |
| | 7 308.3140 |
| | 7 515.5291 |
| | 7 065.1043 |
| | 6 800.2618 |
| | 6 873.4644 |
| | 6 402.4718 |
| | 6 097.5334 |
| | 7 342.9791 |
| | 6 985.6092 |
| | 6 946.2188 |
| | 6 585.1831 |
| | 6 284.6192 |
| | 6 411.7212 |
| | 6 536.8017 |
| | 6 243.4405 |
| | 6 198.8419 |
| | 6 390.7881 |
| | 6 626.8426 |
| | 6 308.9038 |
| | 6 406.4350 |
| | 6 602.4718 |
| | 6 840.0549 |
| | 6 735.3761 |
| | 6 675.0005 |
| | 6 444.3352 |
| | 6 342.0477 |
| | 6 282.4660 |
| | 6 416.8911 |
| | 6 581.6508 |
| | 6 672.6294 |
| | 6 751.6032 |
| | 6 549.5526 |
| | 6 505.6072 |
| | 6 759.7630 |
| | 6 883.4889 |
| | 6 881.4494 |
| | 6 983.3446 |
| | 7 103.7946 |
| | 7 226.3675 |
| | 7 119.0719 |
| | 7 406.4551 |
| | 7 487.5053 |
| | 7 419.4298 |
| | 7 349.4527 |
| | 7 321.8050 |
| | 7 339.9605 |
| | 7 447.7854 |
| | 7 486.4929 |
| | 7 247.5363 |
| | 7 260.5794 |
| | 7 456.9335 |
| | 7 560.6519 |
| | 7 453.3610 |
| | 7 652.6990 |
| | 7 682.7033 |
| | 7 746.1845 |
| | 7 831.8734 |
| | 7 745.5433 |
| | 7 798.7883 |
| | 7 881.2840 |
| | 7 821.5880 |
| | 7 715.7375 |
| | 7 723.3890 |
| | 7 874.2994 |
| | 7 904.5050 |
| | 7 648.2422 |
| | 7 946.0283 |
| | 8 163.4402 |
| | 8 183.6442 |
| | 8 126.9172 |
| | 8 027.0977 |
| | 8 041.0977 |
| | 8 006.0524 |
| | 7 921.7177 |
| | 7 820.8959 |
| | 7 832.9828 |
| | 7 594.5659 |
| | 7 602.1412 |
| | 7 619.4047 |
| | 7 693.4396 |
| | 7 885.6923 |
| | 7 878.6006 |
| | 7 775.6757 |
| | 7 800.1589 |
| | 7 926.0117 |
| | 8 106.2629 |
| | 8 258.4772 |
| | 8 165.9462 |
| | 8 171.1597 |
| | 8 205.9261 |
| | 8 365.1771 |
| | 8 417.0614 |
| | 8 300.1663 |
| | 8 078.0005 |
| | 8 078.5874 |
| | 8 179.0593 |
| | 8 049.3734 |
| | 8 331.8813 |
| | 8 249.9232 |
| | 8 243.1469 |
| | 8 402.3042 |
| | 8 326.3348 |
| | 8 117.8148 |
| | 8 609.8281 |
| | 8 064.9806 |
| | 7 831.9159 |
| | 7 863.8837 |
| | 7 971.7230 |
| | 7 851.5456 |
| | 7 626.2102 |
| | 7 382.7687 |
| | 7 572.1707 |
| | 7 149.8843 |
| | 7 019.8577 |
| | 7 172.6341 |
| | 6 837.6777 |
| | 7 660.7964 |
| | 7 503.3507 |
| | 7 965.9468 |
| | 7 445.6208 |
| | 7 287.6851 |
| | 7 334.1800 |
| | 6 937.2311 |
| | 7 417.3092 |
| | 7 248.9627 |
| | 6 788.8896 |
| | 6 638.0373 |
| | 6 261.7000 |
| | 6 302.9399 |
| | 6 431.4067 |
| | 6 298.9727 |
| | 6 313.6121 |
| | 6 295.6560 |