Historique des taux quotidiens SIT /BHD depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 0.0021413 dinar bahreïni
le minimum le
1 tolar slovène = 0.0015096 dinar bahreïni
Historique des prix BHD / SIT
Date | SIT/BHD |
| 0.0016943 |
| 0.0016852 |
| 0.0016761 |
| 0.0016709 |
| 0.0017087 |
| 0.0016964 |
| 0.0017046 |
| 0.0017101 |
| 0.0017190 |
| 0.0017067 |
| 0.0017060 |
| 0.0016949 |
| 0.0016941 |
| 0.0016894 |
| 0.0017043 |
| 0.0017108 |
| 0.0017216 |
| 0.0017225 |
| 0.0017404 |
| 0.0017294 |
| 0.0017180 |
| 0.0016930 |
| 0.0017045 |
| 0.0017242 |
| 0.0017214 |
| 0.0016837 |
| 0.0016865 |
| 0.0016703 |
| 0.0016787 |
| 0.0016604 |
| 0.0016643 |
| 0.0016484 |
| 0.0016660 |
| 0.0016819 |
| 0.0016904 |
| 0.0016978 |
| 0.0017032 |
| 0.0017141 |
| 0.0017159 |
| 0.0017311 |
| 0.0017297 |
| 0.0017402 |
| 0.0017682 |
| 0.0017314 |
| 0.0017167 |
| 0.0017163 |
| 0.0017184 |
| 0.0016931 |
| 0.0016853 |
| 0.0016844 |
| 0.0017006 |
| 0.0017104 |
| 0.0017300 |
| 0.0017239 |
| 0.0017394 |
| 0.0017188 |
| 0.0016869 |
| 0.0016814 |
| 0.0016693 |
| 0.0016807 |
| 0.0016887 |
| 0.0016881 |
| 0.0017071 |
| 0.0017103 |
| 0.0017038 |
| 0.0016884 |
| 0.0016799 |
| 0.0016735 |
| 0.0016697 |
| 0.0016585 |
| 0.0016514 |
| 0.0016273 |
| 0.0016118 |
| 0.0016237 |
| 0.0015761 |
| 0.0015555 |
| 0.0015551 |
| 0.0015490 |
| 0.0015293 |
| 0.0015472 |
| 0.0015136 |
| 0.0015778 |
| 0.0015937 |
| 0.0015654 |
| 0.0015751 |
| 0.0015637 |
| 0.0015990 |
| 0.0016046 |
| 0.0016147 |
| 0.0016084 |
| 0.0015967 |
| 0.0015804 |
| 0.0016413 |
| 0.0016646 |
| 0.0016548 |
| 0.0016382 |
| 0.0016817 |
| 0.0016949 |
| 0.0016811 |
| 0.0016426 |
| 0.0016619 |
| 0.0016533 |
| 0.0016856 |
| 0.0017332 |
| 0.0017217 |
| 0.0017095 |
| 0.0017644 |
| 0.0017791 |
| 0.0017786 |
| 0.0018003 |
| 0.0017665 |
| 0.0017812 |
| 0.0017951 |
| 0.0017826 |
| 0.0017780 |
| 0.0017827 |
| 0.0017740 |
| 0.0017756 |
| 0.0017752 |
| 0.0017768 |
| 0.0017686 |
| 0.0017884 |
| 0.0018231 |
| 0.0018249 |
| 0.0018262 |
| 0.0018271 |
| 0.0018173 |
| 0.0018279 |
| 0.0018399 |
| 0.0018444 |
| 0.0018580 |
| 0.0018680 |
| 0.0018552 |
| 0.0018476 |
| 0.0018526 |
| 0.0018465 |
| 0.0018677 |
| 0.0018574 |
| 0.0018550 |
| 0.0018663 |
| 0.0018665 |
| 0.0018766 |
| 0.0018740 |
| 0.0019073 |
| 0.0019179 |
| 0.0019245 |
| 0.0019217 |
| 0.0019126 |
| 0.0019097 |
| 0.0018969 |
| 0.0019006 |
| 0.0018943 |
| 0.0018739 |
| 0.0018591 |
| 0.0018515 |
| 0.0018772 |
| 0.0018645 |
| 0.0018955 |
| 0.0019130 |
| 0.0019088 |
| 0.0018958 |
| 0.0018982 |
| 0.0019109 |
| 0.0019004 |
| 0.0019130 |
| 0.0019280 |
| 0.0019232 |
| 0.0019256 |
| 0.0019116 |
| 0.0019055 |
| 0.0018782 |
| 0.0018633 |
| 0.0018664 |
| 0.0018608 |
| 0.0018317 |
| 0.0018580 |
| 0.0018518 |
| 0.0018586 |
| 0.0018553 |
| 0.0018378 |
| 0.0018507 |
| 0.0018675 |
| 0.0018593 |
| 0.0018779 |
| 0.0018554 |
| 0.0018681 |
| 0.0018460 |
| 0.0018500 |
| 0.0018519 |
| 0.0018028 |
| 0.0017851 |
| 0.0017801 |
| 0.0017721 |
| 0.0017773 |
| 0.0017868 |
| 0.0017811 |
| 0.0017528 |
| 0.0017178 |
| 0.0017196 |
| 0.0017032 |
| 0.0017179 |
| 0.0017066 |
| 0.0017127 |
| 0.0017102 |
| 0.0017051 |
| 0.0017336 |
| 0.0016964 |
| 0.0017588 |
| 0.0017933 |
| 0.0017514 |
| 0.0017067 |
| 0.0017049 |
| 0.0017165 |
| 0.0017407 |
| 0.0017340 |
| 0.0017459 |
| 0.0017515 |
| 0.0017613 |
| 0.0017630 |
| 0.0017454 |
| 0.0017521 |
| 0.0017406 |
| 0.0017428 |
| 0.0017322 |
| 0.0017424 |
| 0.0017360 |
| 0.0017507 |
| 0.0017461 |
| 0.0017545 |
| 0.0017343 |
| 0.0017263 |
| 0.0017148 |
| 0.0017294 |
| 0.0017309 |
| 0.0017380 |
| 0.0017246 |
| 0.0017464 |
| 0.0017433 |
| 0.0017645 |
| 0.0017687 |
| 0.0017529 |
| 0.0017624 |
| 0.0017713 |
| 0.0017641 |
| 0.0017760 |
| 0.0017934 |
| 0.0017657 |
| 0.0017808 |
| 0.0017695 |
| 0.0017612 |
| 0.0017564 |
| 0.0017668 |
| 0.0017619 |
| 0.0017596 |
| 0.0017723 |
| 0.0017783 |
| 0.0017721 |
| 0.0017628 |
| 0.0017803 |
| 0.0017835 |
| 0.0017712 |
| 0.0017834 |
| 0.0017881 |
| 0.0017796 |
| 0.0017744 |
| 0.0017983 |
| 0.0017979 |
| 0.0017884 |
| 0.0018052 |
| 0.0018057 |
| 0.0018076 |
| 0.0017924 |
| 0.0017851 |
| 0.0017864 |
| 0.0017858 |
| 0.0017827 |
| 0.0018025 |
| 0.0017660 |
| 0.0017944 |
| 0.0017897 |
| 0.0018040 |
| 0.0018224 |
| 0.0018081 |
| 0.0018218 |
| 0.0018490 |
| 0.0018361 |
| 0.0018241 |
| 0.0018279 |
| 0.0018392 |
| 0.0018084 |
| 0.0017948 |
| 0.0018236 |
| 0.0018480 |
| 0.0018468 |
| 0.0018503 |
| 0.0018624 |
| 0.0018443 |
| 0.0018586 |
| 0.0018333 |
| 0.0018559 |
| 0.0018438 |
| 0.0018323 |
| 0.0018576 |
| 0.0018778 |
| 0.0018778 |
| 0.0019011 |
| 0.0019209 |
| 0.0019488 |
| 0.0019389 |
| 0.0019345 |
| 0.0019601 |
| 0.0019408 |
| 0.0019414 |
| 0.0019372 |
| 0.0019509 |
| 0.0019350 |
| 0.0019453 |
| 0.0019469 |
| 0.0019284 |
| 0.0019298 |
| 0.0018832 |
| 0.0018856 |
| 0.0018634 |
| 0.0018549 |
| 0.0018539 |
| 0.0018682 |
| 0.0018743 |
| 0.0018480 |
| 0.0018362 |
| 0.0018506 |
| 0.0018573 |
| 0.0018485 |
| 0.0018469 |
| 0.0018655 |
| 0.0018821 |
| 0.0018819 |
| 0.0018710 |
| 0.0018821 |
| 0.0018584 |
| 0.0018536 |
| 0.0018569 |
| 0.0018598 |
| 0.0018318 |
| 0.0018055 |
| 0.0017939 |
| 0.0017903 |
| 0.0017602 |
| 0.0017543 |
| 0.0017630 |
| 0.0017715 |
| 0.0017508 |
| 0.0017681 |
| 0.0017238 |
| 0.0017151 |
| 0.0017130 |
| 0.0017059 |
| 0.0016700 |
| 0.0016667 |
| 0.0016746 |
| 0.0017051 |
| 0.0016846 |
| 0.0016708 |
| 0.0016608 |
| 0.0016629 |
| 0.0016658 |
| 0.0016629 |
| 0.0016871 |
| 0.0016800 |
| 0.0016905 |
| 0.0016642 |
| 0.0016617 |
| 0.0016420 |
| 0.0016416 |
| 0.0016329 |
| 0.0016700 |
| 0.0016888 |
| 0.0016692 |
| 0.0016713 |
| 0.0016905 |
| 0.0017380 |
| 0.0017259 |
| 0.0017105 |
| 0.0017309 |
| 0.0017518 |
| 0.0017639 |
| 0.0017702 |
| 0.0017585 |
| 0.0017664 |
| 0.0017518 |
| 0.0017601 |
| 0.0017789 |
| 0.0017593 |
| 0.0017426 |
| 0.0017564 |
| 0.0017309 |
| 0.0017435 |
| 0.0017356 |
| 0.0017476 |
| 0.0017330 |
| 0.0017751 |
| 0.0017727 |
| 0.0017634 |
| 0.0017509 |
| 0.0017608 |
| 0.0017795 |
| 0.0017908 |
| 0.0017880 |
| 0.0017673 |
| 0.0017701 |
| 0.0017863 |
| 0.0017901 |
| 0.0017516 |
| 0.0017708 |
| 0.0017458 |
| 0.0017207 |
| 0.0017246 |
| 0.0017447 |
| 0.0017687 |
| 0.0017556 |
| 0.0017091 |
| 0.0016960 |
| 0.0017107 |
| 0.0017098 |
| 0.0017082 |
| 0.0017191 |
| 0.0017025 |
| 0.0017210 |
| 0.0017106 |
| 0.0016631 |
| 0.0016774 |
| 0.0016918 |
| 0.0020563 |
| 0.0020784 |
| 0.0020933 |
| 0.0020620 |
| 0.0020136 |
| 0.0020131 |
| 0.0019978 |
| 0.0019989 |
| 0.0019717 |
| 0.0019674 |
| 0.0019799 |
| 0.0020003 |
| 0.0020043 |
| 0.0019930 |
| 0.0019956 |
| 0.0020192 |
| 0.0020092 |
| 0.0020277 |
| 0.0019990 |
| 0.0020190 |
| 0.0020060 |
| 0.0019845 |
| 0.0019683 |
| 0.0020019 |
| 0.0020106 |
| 0.0019740 |
| 0.0019758 |
| 0.0019782 |
| 0.0020324 |
| 0.0020022 |
| 0.0020168 |
| 0.0020134 |
| 0.0019981 |
| 0.0019463 |
| 0.0019001 |
| 0.0019042 |
| 0.0018872 |
| 0.0019114 |
| 0.0018768 |
| 0.0018870 |
| 0.0018628 |
| 0.0018754 |
| 0.0018696 |
| 0.0018800 |
| 0.0018989 |
| 0.0019307 |
| 0.0019033 |
| 0.0018967 |
| 0.0018587 |
| 0.0018852 |
| 0.0018769 |
| 0.0018509 |
| 0.0018572 |
| 0.0018448 |
| 0.0018347 |
| 0.0018548 |
| 0.0018843 |
| 0.0018819 |
| 0.0018908 |
| 0.0018946 |
| 0.0018722 |
| 0.0018929 |
| 0.0019084 |
| 0.0019303 |
| 0.0019691 |
| 0.0019237 |
| 0.0019214 |
| 0.0019427 |
| 0.0019422 |
| 0.0019174 |
| 0.0018936 |
| 0.0018954 |
| 0.0018947 |
| 0.0018716 |
| 0.0019098 |
| 0.0019095 |
| 0.0018967 |
| 0.0019282 |
| 0.0019634 |
| 0.0019747 |
| 0.0019844 |
| 0.0020165 |
| 0.0020204 |
| 0.0020405 |
| 0.0020449 |
| 0.0020387 |
| 0.0020194 |
| 0.0020700 |
| 0.0020991 |
| 0.0020740 |
| 0.0020827 |
| 0.0020527 |
| 0.0020376 |
| 0.0020089 |
| 0.0020479 |
| 0.0020505 |
| 0.0020557 |
| 0.0020579 |
| 0.0021184 |
| 0.0021379 |
| 0.0021043 |
| 0.0020901 |
| 0.0021083 |
| 0.0020855 |
| 0.0020487 |
| 0.0020324 |
| 0.0020301 |
| 0.0020023 |
| 0.0020100 |
| 0.0019645 |
| 0.0019451 |
| 0.0019303 |
| 0.0019307 |
| 0.0019109 |
| 0.0019250 |
| 0.0018960 |
| 0.0018933 |
| 0.0019137 |
| 0.0019395 |
| 0.0019272 |
| 0.0018912 |
| 0.0019081 |
| 0.0019530 |
| 0.0019484 |
| 0.0019313 |
| 0.0019151 |
| 0.0019024 |
| 0.0018940 |
| 0.0019350 |
| 0.0019155 |
| 0.0018847 |
| 0.0018870 |
| 0.0018619 |
| 0.0018761 |
| 0.0018637 |
| 0.0018887 |
| 0.0018885 |
| 0.0019072 |