Historique tolar slovène / litas lituanien

Historique des taux quotidiens SIT /LTL depuis le lundi, 23 février 2004.

Le maximum a été atteint le

1 tolar slovène = 0.015317 litas lituanien

le minimum le

1 tolar slovène = 0.013138 litas lituanien

Historique des prix LTL / SIT

Date SIT/LTL
0.014154
0.014076
0.014086
0.014208
0.014215
0.014224
0.014234
0.014236
0.014209
0.014216
0.014146
0.014145
0.014115
0.014204
0.014233
0.014253
0.014258
0.014293
0.014292
0.014216
0.014102
0.014192
0.014291
0.014284
0.014111
0.014146
0.014070
0.014051
0.013993
0.014010
0.013980
0.014064
0.014068
0.014114
0.014188
0.014181
0.014257
0.014260
0.014281
0.014285
0.014360
0.014428
0.014256
0.014218
0.014240
0.014233
0.014055
0.014007
0.014049
0.014087
0.014095
0.014207
0.014187
0.014182
0.014162
0.013947
0.013928
0.013847
0.013891
0.013907
0.013976
0.014036
0.014011
0.013956
0.013899
0.013932
0.013889
0.013873
0.013838
0.013850
0.013825
0.013672
0.013721
0.013505
0.013444
0.013423
0.013276
0.013293
0.013268
0.013198
0.013433
0.013544
0.013375
0.013347
0.013324
0.013437
0.013452
0.013441
0.013495
0.013404
0.013365
0.013641
0.013754
0.013666
0.013666
0.013829
0.013831
0.013742
0.013604
0.013738
0.013649
0.013818
0.013899
0.013840
0.013740
0.013970
0.014079
0.014073
0.014180
0.013950
0.014042
0.014150
0.014069
0.014105
0.014062
0.014054
0.014050
0.014049
0.014034
0.014042
0.014174
0.014289
0.014281
0.014276
0.014311
0.014270
0.014327
0.014358
0.014365
0.014410
0.014449
0.014436
0.014376
0.014393
0.014398
0.014486
0.014429
0.014413
0.014476
0.014525
0.014508
0.014500
0.014640
0.014676
0.014692
0.014718
0.014663
0.014680
0.014620
0.014634
0.014602
0.014532
0.014428
0.014439
0.014522
0.014486
0.014599
0.014637
0.014626
0.014574
0.014619
0.014668
0.014645
0.014696
0.014770
0.014698
0.014740
0.014711
0.014711
0.014579
0.014507
0.014481
0.014512
0.014383
0.014512
0.014498
0.014510
0.014503
0.014438
0.014514
0.014616
0.014540
0.014645
0.014593
0.014610
0.014551
0.014517
0.014567
0.014328
0.014228
0.014224
0.014232
0.014161
0.014196
0.014235
0.014106
0.013933
0.013879
0.013842
0.013937
0.013847
0.014408
0.013829
0.013825
0.014011
0.013942
0.014083
0.014243
0.014037
0.013808
0.013797
0.013898
0.013984
0.013939
0.014000
0.014030
0.014064
0.014080
0.014001
0.014030
0.013984
0.013979
0.013950
0.013992
0.013988
0.014073
0.014026
0.014096
0.014021
0.013993
0.013900
0.013975
0.014003
0.014022
0.014035
0.014096
0.014081
0.014158
0.014157
0.014065
0.014124
0.014161
0.014130
0.014226
0.014251
0.014157
0.014203
0.014098
0.014110
0.014101
0.014130
0.014063
0.014035
0.014107
0.014159
0.014104
0.014086
0.014150
0.014167
0.014103
0.014170
0.014173
0.014133
0.014170
0.014266
0.014233
0.014242
0.014282
0.014298
0.014330
0.014316
0.014274
0.014351
0.014265
0.014283
0.014341
0.014212
0.014275
0.014293
0.014376
0.014416
0.014392
0.014470
0.014590
0.014501
0.014417
0.014466
0.014477
0.014372
0.014434
0.014405
0.014436
0.014436
0.014452
0.014421
0.014361
0.014465
0.014338
0.014404
0.014477
0.014439
0.014419
0.014427
0.014357
0.014359
0.014380
0.014435
0.014411
0.014419
0.014490
0.014353
0.014427
0.014413
0.014471
0.014328
0.014458
0.014362
0.014438
0.014332
0.014372
0.014425
0.014396
0.014478
0.014411
0.014433
0.014465
0.014356
0.014398
0.014950
0.015013
0.014941
0.014934
0.015077
0.015209
0.015212
0.015140
0.015250
0.015033
0.014990
0.015011
0.015072
0.014816
0.014608
0.014506
0.014468
0.014227
0.014188
0.014254
0.014326
0.014175
0.014304
0.013973
0.013905
0.013882
0.013830
0.013540
0.013484
0.013576
0.013824
0.013662
0.013550
0.013464
0.013471
0.013502
0.013484
0.013677
0.013624
0.013702
0.013491
0.013472
0.013309
0.013302
0.013238
0.013538
0.013690
0.013507
0.013521
0.013674
0.014056
0.013963
0.013837
0.014000
0.014178
0.014270
0.014319
0.014226
0.014302
0.014186
0.014235
0.014406
0.014235
0.014104
0.014207
0.013989
0.014259
0.014307
0.014334
0.014408
0.014393
0.014422
0.014318
0.014431
0.014338
0.014397
0.014392
0.014398
0.014424
0.014408
0.014383
0.014430
0.014409
0.014401
0.014380
0.014394
0.014340
0.014328
0.014391
0.014411
0.014449
0.014329
0.014433
0.014371
0.014323
0.014346
0.014394
0.014344
0.014407
0.014276
0.014393
0.014302
0.014401
0.014465
0.014424
0.014420
0.014381
0.014389
0.014424
0.014415
0.014401
0.014417
0.014407
0.014461
0.014396
0.014431
0.014396
0.014409
0.014395
0.014394
0.014414
0.014409
0.014409
0.014406
0.014394
0.014397
0.014417
0.014416
0.014394
0.014434
0.014384
0.014394
0.014508
0.014400
0.014365
0.014436
0.014405
0.014479
0.014395
0.014400
0.014439
0.014403
0.014414
0.014416
0.014427
0.014396
0.014413
0.014422
0.014417
0.014407
0.014414
0.014435
0.014440
0.014431
0.014530
0.014324
0.014375
0.014386
0.014377
0.014450
0.014423
0.014377
0.014389
0.014429
0.014418
0.014377
0.014402
0.014356
0.014407
0.014398
0.014399
0.014391
0.014397
0.014409
0.014473
0.014431
0.014398
0.014342
0.014421
0.014409
0.014437
0.014436
0.014425
0.014420
0.014405
0.014432
0.014462
0.014414
0.014375
0.014383
0.014396
0.014413
0.014407
0.014420
0.014411
0.014344
0.014412
0.014393
0.014407
0.014403
0.014383
0.014494
0.014425
0.014451
0.014391
0.014438
0.014416
0.014395
0.014414
0.014405
0.014410
0.014443
0.014395
0.014386
0.014449
0.014445
0.014427
0.014405
0.014413
0.014327
0.014417
0.014431
0.014387
0.014387
0.014430
0.014417
0.014414
0.014386
0.014404
0.014473
0.014405
0.014405
0.014441
0.014397
0.014418
0.014394
0.014422
0.014382
0.014363
0.014434
0.014404
0.014383
0.014435
0.014366
0.014385