Historique des taux quotidiens SIT /OMR depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 0.0021874 rial omanais
le minimum le
1 tolar slovène = 0.0015416 rial omanais
Historique des prix OMR / SIT
Date | SIT/OMR |
| 0.0017197 |
| 0.0017116 |
| 0.0017067 |
| 0.0017448 |
| 0.0017300 |
| 0.0017408 |
| 0.0017466 |
| 0.0017556 |
| 0.0017436 |
| 0.0017427 |
| 0.0017309 |
| 0.0017305 |
| 0.0017253 |
| 0.0017404 |
| 0.0017474 |
| 0.0017582 |
| 0.0017589 |
| 0.0017761 |
| 0.0017670 |
| 0.0017546 |
| 0.0017295 |
| 0.0017411 |
| 0.0017605 |
| 0.0017581 |
| 0.0017190 |
| 0.0017220 |
| 0.0017050 |
| 0.0017140 |
| 0.0016956 |
| 0.0016995 |
| 0.0016836 |
| 0.0017016 |
| 0.0017177 |
| 0.0017267 |
| 0.0017337 |
| 0.0017392 |
| 0.0017507 |
| 0.0017523 |
| 0.0017677 |
| 0.0017667 |
| 0.0017773 |
| 0.0018056 |
| 0.0017680 |
| 0.0017532 |
| 0.0017526 |
| 0.0017548 |
| 0.0017290 |
| 0.0017209 |
| 0.0017203 |
| 0.0017368 |
| 0.0017469 |
| 0.0017669 |
| 0.0017646 |
| 0.0017764 |
| 0.0017550 |
| 0.0017228 |
| 0.0017169 |
| 0.0017046 |
| 0.0017163 |
| 0.0017241 |
| 0.0017235 |
| 0.0017431 |
| 0.0017467 |
| 0.0017398 |
| 0.0017243 |
| 0.0017153 |
| 0.0017088 |
| 0.0017050 |
| 0.0016938 |
| 0.0016864 |
| 0.0016620 |
| 0.0016462 |
| 0.0016582 |
| 0.0016096 |
| 0.0015884 |
| 0.0015880 |
| 0.0015817 |
| 0.0015603 |
| 0.0015801 |
| 0.0015456 |
| 0.0016114 |
| 0.0016274 |
| 0.0015985 |
| 0.0016084 |
| 0.0015968 |
| 0.0016328 |
| 0.0016386 |
| 0.0016487 |
| 0.0016425 |
| 0.0016303 |
| 0.0016140 |
| 0.0016761 |
| 0.0016998 |
| 0.0016900 |
| 0.0016733 |
| 0.0017174 |
| 0.0017307 |
| 0.0017165 |
| 0.0016771 |
| 0.0016970 |
| 0.0016884 |
| 0.0017212 |
| 0.0017701 |
| 0.0017581 |
| 0.0017458 |
| 0.0018017 |
| 0.0018172 |
| 0.0018164 |
| 0.0018383 |
| 0.0018041 |
| 0.0018192 |
| 0.0018334 |
| 0.0018202 |
| 0.0018157 |
| 0.0018202 |
| 0.0018115 |
| 0.0018131 |
| 0.0018127 |
| 0.0018142 |
| 0.0018061 |
| 0.0018262 |
| 0.0018616 |
| 0.0018637 |
| 0.0018650 |
| 0.0018656 |
| 0.0018561 |
| 0.0018665 |
| 0.0018790 |
| 0.0018837 |
| 0.0018975 |
| 0.0019072 |
| 0.0018947 |
| 0.0018869 |
| 0.0018921 |
| 0.0018857 |
| 0.0019076 |
| 0.0018967 |
| 0.0018943 |
| 0.0019058 |
| 0.0019063 |
| 0.0019165 |
| 0.0019138 |
| 0.0019475 |
| 0.0019584 |
| 0.0019652 |
| 0.0019623 |
| 0.0019531 |
| 0.0019503 |
| 0.0019372 |
| 0.0019408 |
| 0.0019347 |
| 0.0019137 |
| 0.0018985 |
| 0.0018906 |
| 0.0019171 |
| 0.0019039 |
| 0.0019357 |
| 0.0019542 |
| 0.0019491 |
| 0.0019361 |
| 0.0019385 |
| 0.0019510 |
| 0.0019405 |
| 0.0019536 |
| 0.0019686 |
| 0.0019636 |
| 0.0019661 |
| 0.0019517 |
| 0.0019457 |
| 0.0019179 |
| 0.0019026 |
| 0.0019055 |
| 0.0018999 |
| 0.0018702 |
| 0.0018971 |
| 0.0018908 |
| 0.0018976 |
| 0.0018941 |
| 0.0018764 |
| 0.0018898 |
| 0.0019068 |
| 0.0018988 |
| 0.0019178 |
| 0.0018948 |
| 0.0019078 |
| 0.0018855 |
| 0.0018895 |
| 0.0018910 |
| 0.0018406 |
| 0.0018226 |
| 0.0018177 |
| 0.0018068 |
| 0.0018119 |
| 0.0018216 |
| 0.0018161 |
| 0.0017872 |
| 0.0017512 |
| 0.0017533 |
| 0.0017365 |
| 0.0017516 |
| 0.0017395 |
| 0.0017459 |
| 0.0017515 |
| 0.0017355 |
| 0.0017719 |
| 0.0017293 |
| 0.0017929 |
| 0.0018314 |
| 0.0017905 |
| 0.0017432 |
| 0.0017412 |
| 0.0017528 |
| 0.0017771 |
| 0.0017706 |
| 0.0017828 |
| 0.0017889 |
| 0.0017987 |
| 0.0018003 |
| 0.0017819 |
| 0.0017890 |
| 0.0017774 |
| 0.0017796 |
| 0.0017690 |
| 0.0017789 |
| 0.0017727 |
| 0.0017879 |
| 0.0017831 |
| 0.0017916 |
| 0.0017714 |
| 0.0017629 |
| 0.0017508 |
| 0.0017661 |
| 0.0017677 |
| 0.0017748 |
| 0.0017615 |
| 0.0017836 |
| 0.0017803 |
| 0.0018019 |
| 0.0018062 |
| 0.0017901 |
| 0.0018002 |
| 0.0018090 |
| 0.0018017 |
| 0.0018133 |
| 0.0018312 |
| 0.0018030 |
| 0.0018183 |
| 0.0018068 |
| 0.0017983 |
| 0.0017940 |
| 0.0018047 |
| 0.0017995 |
| 0.0017969 |
| 0.0018071 |
| 0.0018160 |
| 0.0018084 |
| 0.0018002 |
| 0.0018179 |
| 0.0018212 |
| 0.0018087 |
| 0.0018213 |
| 0.0018260 |
| 0.0018174 |
| 0.0018120 |
| 0.0018370 |
| 0.0018360 |
| 0.0018263 |
| 0.0018428 |
| 0.0018442 |
| 0.0018463 |
| 0.0018320 |
| 0.0018232 |
| 0.0018244 |
| 0.0018240 |
| 0.0018212 |
| 0.0018396 |
| 0.0018034 |
| 0.0018326 |
| 0.0018278 |
| 0.0018419 |
| 0.0018608 |
| 0.0018465 |
| 0.0018601 |
| 0.0018883 |
| 0.0018747 |
| 0.0018627 |
| 0.0018660 |
| 0.0018773 |
| 0.0018464 |
| 0.0018316 |
| 0.0018570 |
| 0.0018807 |
| 0.0018785 |
| 0.0018809 |
| 0.0018889 |
| 0.0018703 |
| 0.0018797 |
| 0.0018685 |
| 0.0018914 |
| 0.0018797 |
| 0.0018682 |
| 0.0018937 |
| 0.0019169 |
| 0.0019233 |
| 0.0019411 |
| 0.0019615 |
| 0.0019897 |
| 0.0019794 |
| 0.0019740 |
| 0.0020015 |
| 0.0019820 |
| 0.0019825 |
| 0.0019785 |
| 0.0019921 |
| 0.0019763 |
| 0.0019868 |
| 0.0019892 |
| 0.0019689 |
| 0.0019708 |
| 0.0019217 |
| 0.0019296 |
| 0.0019062 |
| 0.0018930 |
| 0.0018919 |
| 0.0019066 |
| 0.0019127 |
| 0.0018853 |
| 0.0018736 |
| 0.0018876 |
| 0.0018952 |
| 0.0018862 |
| 0.0018848 |
| 0.0019046 |
| 0.0019219 |
| 0.0019213 |
| 0.0019105 |
| 0.0019220 |
| 0.0018977 |
| 0.0018921 |
| 0.0018999 |
| 0.0018991 |
| 0.0018699 |
| 0.0018439 |
| 0.0018311 |
| 0.0018287 |
| 0.0017974 |
| 0.0017904 |
| 0.0017991 |
| 0.0018085 |
| 0.0017877 |
| 0.0018068 |
| 0.0017622 |
| 0.0017530 |
| 0.0017505 |
| 0.0017439 |
| 0.0017084 |
| 0.0017021 |
| 0.0017134 |
| 0.0017443 |
| 0.0017230 |
| 0.0017084 |
| 0.0016975 |
| 0.0016988 |
| 0.0017042 |
| 0.0016996 |
| 0.0017243 |
| 0.0017155 |
| 0.0017280 |
| 0.0017021 |
| 0.0016988 |
| 0.0016784 |
| 0.0016792 |
| 0.0016700 |
| 0.0017071 |
| 0.0017272 |
| 0.0017046 |
| 0.0017067 |
| 0.0017259 |
| 0.0017743 |
| 0.0017626 |
| 0.0017464 |
| 0.0017672 |
| 0.0017894 |
| 0.0018015 |
| 0.0018077 |
| 0.0017956 |
| 0.0018044 |
| 0.0017881 |
| 0.0017973 |
| 0.0018169 |
| 0.0017969 |
| 0.0017785 |
| 0.0017919 |
| 0.0017660 |
| 0.0017789 |
| 0.0017744 |
| 0.0017887 |
| 0.0017693 |
| 0.0018194 |
| 0.0018126 |
| 0.0018037 |
| 0.0017915 |
| 0.0018012 |
| 0.0018212 |
| 0.0018321 |
| 0.0018323 |
| 0.0018087 |
| 0.0018114 |
| 0.0018271 |
| 0.0018316 |
| 0.0017928 |
| 0.0018120 |
| 0.0017867 |
| 0.0017607 |
| 0.0017642 |
| 0.0017844 |
| 0.0018095 |
| 0.0017953 |
| 0.0017501 |
| 0.0017357 |
| 0.0017505 |
| 0.0017493 |
| 0.0017476 |
| 0.0017582 |
| 0.0017413 |
| 0.0017598 |
| 0.0017475 |
| 0.0017007 |
| 0.0017153 |
| 0.0017281 |
| 0.0021000 |
| 0.0021226 |
| 0.0021377 |
| 0.0021058 |
| 0.0020564 |
| 0.0020558 |
| 0.0020402 |
| 0.0020413 |
| 0.0020136 |
| 0.0020092 |
| 0.0020220 |
| 0.0020428 |
| 0.0020468 |
| 0.0020353 |
| 0.0020380 |
| 0.0020621 |
| 0.0020519 |
| 0.0020708 |
| 0.0020414 |
| 0.0020619 |
| 0.0020486 |
| 0.0020266 |
| 0.0020101 |
| 0.0020444 |
| 0.0020533 |
| 0.0020165 |
| 0.0020183 |
| 0.0020207 |
| 0.0020756 |
| 0.0020450 |
| 0.0020604 |
| 0.0020567 |
| 0.0020405 |
| 0.0019877 |
| 0.0019408 |
| 0.0019449 |
| 0.0019275 |
| 0.0019522 |
| 0.0019169 |
| 0.0019273 |
| 0.0019024 |
| 0.0019154 |
| 0.0019098 |
| 0.0019207 |
| 0.0019392 |
| 0.0019717 |
| 0.0019445 |
| 0.0019378 |
| 0.0018982 |
| 0.0019252 |
| 0.0019175 |
| 0.0018910 |
| 0.0018974 |
| 0.0018840 |
| 0.0018749 |
| 0.0018942 |
| 0.0019249 |
| 0.0019219 |
| 0.0019309 |
| 0.0019353 |
| 0.0019120 |
| 0.0019331 |
| 0.0019489 |
| 0.0019713 |
| 0.0020109 |
| 0.0019646 |
| 0.0019623 |
| 0.0019840 |
| 0.0019834 |
| 0.0019581 |
| 0.0019343 |
| 0.0019357 |
| 0.0019350 |
| 0.0019114 |
| 0.0019504 |
| 0.0019500 |
| 0.0019370 |
| 0.0019691 |
| 0.0020051 |
| 0.0020171 |
| 0.0020265 |
| 0.0020593 |
| 0.0020633 |
| 0.0020838 |
| 0.0020883 |
| 0.0020820 |
| 0.0020622 |
| 0.0021140 |
| 0.0021437 |
| 0.0021181 |
| 0.0021269 |
| 0.0020963 |
| 0.0020809 |
| 0.0020516 |
| 0.0020919 |
| 0.0020940 |
| 0.0020993 |
| 0.0021016 |
| 0.0021634 |
| 0.0021833 |
| 0.0021490 |
| 0.0021351 |
| 0.0021531 |
| 0.0021298 |
| 0.0020922 |
| 0.0020767 |
| 0.0020733 |
| 0.0020449 |
| 0.0020527 |
| 0.0020063 |
| 0.0019864 |
| 0.0019713 |
| 0.0019717 |
| 0.0019515 |
| 0.0019658 |
| 0.0019363 |
| 0.0019335 |
| 0.0019544 |
| 0.0019807 |
| 0.0019681 |
| 0.0019314 |
| 0.0019486 |
| 0.0019945 |
| 0.0019903 |
| 0.0019723 |
| 0.0019558 |
| 0.0019428 |
| 0.0019342 |
| 0.0019761 |
| 0.0019567 |
| 0.0019247 |
| 0.0019276 |
| 0.0019015 |
| 0.0019159 |
| 0.0019033 |
| 0.0019289 |
| 0.0019286 |
| 0.0019478 |
| 0.0019814 |
| 0.0019670 |