Historique des taux quotidiens SIT /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 0.17983 dollar surinamais
le minimum le
1 tolar slovène = 0.01467 dollar surinamais
Historique des prix SRD / SIT
Date | SIT/SRD |
| 0.14602 |
| 0.14898 |
| 0.15188 |
| 0.15320 |
| 0.15451 |
| 0.15817 |
| 0.15722 |
| 0.15846 |
| 0.15969 |
| 0.16129 |
| 0.15933 |
| 0.15996 |
| 0.16255 |
| 0.16363 |
| 0.16372 |
| 0.16624 |
| 0.16541 |
| 0.16830 |
| 0.16732 |
| 0.16923 |
| 0.16988 |
| 0.17085 |
| 0.16839 |
| 0.17004 |
| 0.17358 |
| 0.17376 |
| 0.17003 |
| 0.17057 |
| 0.16831 |
| 0.16921 |
| 0.16765 |
| 0.16800 |
| 0.16710 |
| 0.16900 |
| 0.17064 |
| 0.17253 |
| 0.17381 |
| 0.17294 |
| 0.17411 |
| 0.17413 |
| 0.17638 |
| 0.17723 |
| 0.17742 |
| 0.17696 |
| 0.17362 |
| 0.16918 |
| 0.17132 |
| 0.17159 |
| 0.16887 |
| 0.16683 |
| 0.16665 |
| 0.16827 |
| 0.16866 |
| 0.17187 |
| 0.17076 |
| 0.17207 |
| 0.16867 |
| 0.15199 |
| 0.14964 |
| 0.15006 |
| 0.14877 |
| 0.14486 |
| 0.14465 |
| 0.14512 |
| 0.14597 |
| 0.14314 |
| 0.14244 |
| 0.14089 |
| 0.14048 |
| 0.14036 |
| 0.13895 |
| 0.14001 |
| 0.13479 |
| 0.13157 |
| 0.12960 |
| 0.12417 |
| 0.12019 |
| 0.11765 |
| 0.11716 |
| 0.11185 |
| 0.11782 |
| 0.11026 |
| 0.11697 |
| 0.11319 |
| 0.10715 |
| 0.10357 |
| 0.10150 |
| 0.10265 |
| 0.10044 |
| 0.10419 |
| 0.10149 |
| 0.09578 |
| 0.09420 |
| 0.09716 |
| 0.09790 |
| 0.09602 |
| 0.09488 |
| 0.09637 |
| 0.09474 |
| 0.09374 |
| 0.09145 |
| 0.09215 |
| 0.09131 |
| 0.09269 |
| 0.09521 |
| 0.09408 |
| 0.09329 |
| 0.09573 |
| 0.09771 |
| 0.09579 |
| 0.09855 |
| 0.09784 |
| 0.09969 |
| 0.10127 |
| 0.10046 |
| 0.09958 |
| 0.09175 |
| 0.10130 |
| 0.10143 |
| 0.10139 |
| 0.10139 |
| 0.10090 |
| 0.10211 |
| 0.10393 |
| 0.10409 |
| 0.10402 |
| 0.10384 |
| 0.10320 |
| 0.10380 |
| 0.10370 |
| 0.10485 |
| 0.10532 |
| 0.10588 |
| 0.10483 |
| 0.10491 |
| 0.10548 |
| 0.10496 |
| 0.10608 |
| 0.10465 |
| 0.10483 |
| 0.10401 |
| 0.10349 |
| 0.10381 |
| 0.10645 |
| 0.10634 |
| 0.07200 |
| 0.07225 |
| 0.07214 |
| 0.07181 |
| 0.07171 |
| 0.07122 |
| 0.07135 |
| 0.07113 |
| 0.07036 |
| 0.06980 |
| 0.06951 |
| 0.07048 |
| 0.07000 |
| 0.07116 |
| 0.07185 |
| 0.07166 |
| 0.07118 |
| 0.07128 |
| 0.07172 |
| 0.07134 |
| 0.07182 |
| 0.07237 |
| 0.07218 |
| 0.07228 |
| 0.07176 |
| 0.07153 |
| 0.07051 |
| 0.06995 |
| 0.07005 |
| 0.06984 |
| 0.06876 |
| 0.06975 |
| 0.06951 |
| 0.06977 |
| 0.06963 |
| 0.06898 |
| 0.03661 |
| 0.03694 |
| 0.03678 |
| 0.03715 |
| 0.03670 |
| 0.03696 |
| 0.03652 |
| 0.03660 |
| 0.03663 |
| 0.03565 |
| 0.03531 |
| 0.03521 |
| 0.03500 |
| 0.03510 |
| 0.03529 |
| 0.03518 |
| 0.03462 |
| 0.03393 |
| 0.03397 |
| 0.03364 |
| 0.03393 |
| 0.03369 |
| 0.03382 |
| 0.03399 |
| 0.03361 |
| 0.03432 |
| 0.03350 |
| 0.03474 |
| 0.03548 |
| 0.03468 |
| 0.03376 |
| 0.03373 |
| 0.03395 |
| 0.03443 |
| 0.03429 |
| 0.03453 |
| 0.03465 |
| 0.03484 |
| 0.03486 |
| 0.03452 |
| 0.03466 |
| 0.03443 |
| 0.03447 |
| 0.03427 |
| 0.03446 |
| 0.03434 |
| 0.03463 |
| 0.03454 |
| 0.03471 |
| 0.03431 |
| 0.03415 |
| 0.03392 |
| 0.03422 |
| 0.03424 |
| 0.03438 |
| 0.03412 |
| 0.03455 |
| 0.03449 |
| 0.03491 |
| 0.03499 |
| 0.03468 |
| 0.03487 |
| 0.03504 |
| 0.03490 |
| 0.03513 |
| 0.03548 |
| 0.03493 |
| 0.03523 |
| 0.03500 |
| 0.03484 |
| 0.03476 |
| 0.03496 |
| 0.03486 |
| 0.03481 |
| 0.03504 |
| 0.03518 |
| 0.03503 |
| 0.03487 |
| 0.03522 |
| 0.03528 |
| 0.03504 |
| 0.03528 |
| 0.03537 |
| 0.03520 |
| 0.03510 |
| 0.03559 |
| 0.03557 |
| 0.03538 |
| 0.03571 |
| 0.03572 |
| 0.03576 |
| 0.03548 |
| 0.03532 |
| 0.03534 |
| 0.03534 |
| 0.03527 |
| 0.03565 |
| 0.03494 |
| 0.03550 |
| 0.03541 |
| 0.03568 |
| 0.03605 |
| 0.03577 |
| 0.03603 |
| 0.03658 |
| 0.03632 |
| 0.03608 |
| 0.03615 |
| 0.03636 |
| 0.03576 |
| 0.03548 |
| 0.03597 |
| 0.03644 |
| 0.03639 |
| 0.03644 |
| 0.03659 |
| 0.03628 |
| 0.03646 |
| 0.03624 |
| 0.03669 |
| 0.03646 |
| 0.03623 |
| 0.03674 |
| 0.03718 |
| 0.03719 |
| 0.03765 |
| 0.03805 |
| 0.03859 |
| 0.03840 |
| 0.03831 |
| 0.03882 |
| 0.03844 |
| 0.03845 |
| 0.03838 |
| 0.03864 |
| 0.03833 |
| 0.03854 |
| 0.03858 |
| 0.03814 |
| 0.03818 |
| 0.03725 |
| 0.03738 |
| 0.03695 |
| 0.03667 |
| 0.03665 |
| 0.03689 |
| 0.03700 |
| 0.03648 |
| 0.03626 |
| 0.03653 |
| 0.03666 |
| 0.03649 |
| 0.03641 |
| 0.03680 |
| 0.03712 |
| 0.03712 |
| 0.03691 |
| 0.03713 |
| 0.03666 |
| 0.03655 |
| 0.03662 |
| 0.03679 |
| 0.03622 |
| 0.03580 |
| 0.03561 |
| 0.03558 |
| 0.03508 |
| 0.03496 |
| 0.03513 |
| 0.03531 |
| 0.03501 |
| 0.03535 |
| 0.03434 |
| 0.03399 |
| 0.03417 |
| 0.03403 |
| 0.03332 |
| 0.03321 |
| 0.03345 |
| 0.03401 |
| 0.03363 |
| 0.03335 |
| 0.03308 |
| 0.03315 |
| 0.03323 |
| 0.03313 |
| 0.03361 |
| 0.03319 |
| 0.03341 |
| 0.03284 |
| 0.03271 |
| 0.03223 |
| 0.03213 |
| 0.03188 |
| 0.03260 |
| 0.03289 |
| 0.03213 |
| 0.03212 |
| 0.03244 |
| 0.03293 |
| 0.03193 |
| 0.03146 |
| 0.03261 |
| 0.03436 |
| 0.03563 |
| 0.03627 |
| 0.03557 |
| 0.03481 |
| 0.03286 |
| 0.03443 |
| 0.03384 |
| 0.03353 |
| 0.03302 |
| 0.03291 |
| 0.03263 |
| 0.03257 |
| 0.03272 |
| 0.03286 |
| 0.03234 |
| 0.03313 |
| 0.03066 |
| 0.03047 |
| 0.02924 |
| 0.02863 |
| 0.02856 |
| 0.02644 |
| 0.02638 |
| 0.02641 |
| 0.02645 |
| 0.02499 |
| 0.02247 |
| 0.01865 |
| 0.01870 |
| 0.01852 |
| 0.01830 |
| 0.01830 |
| 0.01853 |
| 0.01874 |
| 0.01854 |
| 0.01815 |
| 0.01802 |
| 0.01822 |
| 0.01818 |
| 0.01816 |
| 0.01808 |
| 0.01794 |
| 0.01814 |
| 0.01705 |
| 0.01683 |
| 0.01566 |
| 0.01473 |