Historique des taux quotidiens SIT /VUV depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 0.6104 vatu vanuatuan
le minimum le
1 tolar slovène = 0.4681 vatu vanuatuan
Historique des prix VUV / SIT
Date | SIT/VUV |
| 0.5337 |
| 0.5336 |
| 0.5308 |
| 0.5279 |
| 0.5264 |
| 0.5381 |
| 0.5319 |
| 0.5369 |
| 0.5387 |
| 0.5415 |
| 0.5377 |
| 0.5375 |
| 0.5338 |
| 0.5337 |
| 0.5321 |
| 0.5368 |
| 0.5389 |
| 0.5422 |
| 0.5425 |
| 0.5468 |
| 0.5459 |
| 0.5412 |
| 0.5333 |
| 0.5369 |
| 0.5430 |
| 0.5422 |
| 0.5302 |
| 0.5311 |
| 0.5258 |
| 0.5286 |
| 0.5229 |
| 0.5241 |
| 0.5192 |
| 0.5247 |
| 0.5297 |
| 0.5325 |
| 0.5346 |
| 0.5363 |
| 0.5399 |
| 0.5404 |
| 0.5451 |
| 0.5448 |
| 0.5493 |
| 0.5580 |
| 0.5464 |
| 0.5418 |
| 0.5417 |
| 0.5424 |
| 0.5343 |
| 0.5318 |
| 0.5316 |
| 0.5367 |
| 0.5399 |
| 0.5460 |
| 0.5447 |
| 0.5490 |
| 0.5424 |
| 0.5282 |
| 0.5264 |
| 0.5226 |
| 0.5262 |
| 0.5286 |
| 0.5285 |
| 0.5345 |
| 0.5355 |
| 0.5335 |
| 0.5287 |
| 0.5259 |
| 0.5241 |
| 0.5228 |
| 0.5193 |
| 0.5170 |
| 0.5277 |
| 0.5228 |
| 0.5265 |
| 0.5186 |
| 0.5123 |
| 0.5134 |
| 0.5141 |
| 0.4893 |
| 0.4958 |
| 0.4801 |
| 0.5005 |
| 0.4968 |
| 0.4854 |
| 0.4883 |
| 0.4865 |
| 0.4918 |
| 0.5028 |
| 0.5052 |
| 0.5047 |
| 0.5047 |
| 0.4984 |
| 0.5104 |
| 0.5157 |
| 0.5118 |
| 0.5018 |
| 0.5113 |
| 0.5153 |
| 0.5159 |
| 0.5043 |
| 0.5012 |
| 0.4986 |
| 0.5021 |
| 0.5202 |
| 0.5214 |
| 0.5168 |
| 0.5333 |
| 0.5376 |
| 0.5378 |
| 0.5443 |
| 0.5305 |
| 0.5349 |
| 0.5390 |
| 0.5368 |
| 0.5338 |
| 0.5357 |
| 0.5342 |
| 0.5333 |
| 0.5326 |
| 0.5278 |
| 0.5243 |
| 0.5273 |
| 0.5378 |
| 0.5384 |
| 0.5408 |
| 0.5448 |
| 0.5403 |
| 0.5452 |
| 0.5448 |
| 0.5463 |
| 0.5502 |
| 0.5519 |
| 0.5483 |
| 0.5498 |
| 0.5456 |
| 0.5419 |
| 0.5491 |
| 0.5459 |
| 0.5432 |
| 0.5424 |
| 0.5417 |
| 0.5458 |
| 0.5450 |
| 0.5486 |
| 0.5516 |
| 0.5524 |
| 0.5516 |
| 0.5490 |
| 0.5550 |
| 0.5512 |
| 0.5522 |
| 0.5505 |
| 0.5443 |
| 0.5421 |
| 0.5390 |
| 0.5409 |
| 0.5368 |
| 0.5449 |
| 0.5491 |
| 0.5488 |
| 0.5463 |
| 0.5467 |
| 0.5495 |
| 0.5470 |
| 0.5484 |
| 0.5585 |
| 0.5584 |
| 0.5590 |
| 0.5633 |
| 0.5637 |
| 0.5574 |
| 0.5545 |
| 0.5561 |
| 0.5583 |
| 0.5552 |
| 0.5607 |
| 0.5616 |
| 0.5574 |
| 0.5572 |
| 0.5554 |
| 0.5533 |
| 0.5591 |
| 0.5579 |
| 0.5643 |
| 0.5599 |
| 0.5629 |
| 0.5570 |
| 0.5596 |
| 0.5648 |
| 0.5530 |
| 0.5478 |
| 0.5479 |
| 0.5447 |
| 0.5479 |
| 0.5623 |
| 0.5581 |
| 0.5551 |
| 0.5524 |
| 0.5560 |
| 0.5434 |
| 0.5546 |
| 0.5518 |
| 0.5489 |
| 0.5666 |
| 0.5559 |
| 0.5600 |
| 0.5447 |
| 0.5542 |
| 0.5627 |
| 0.5527 |
| 0.5353 |
| 0.5336 |
| 0.5379 |
| 0.5351 |
| 0.5329 |
| 0.5352 |
| 0.5380 |
| 0.5384 |
| 0.5391 |
| 0.5357 |
| 0.5375 |
| 0.5356 |
| 0.5381 |
| 0.5347 |
| 0.5373 |
| 0.5351 |
| 0.5369 |
| 0.5386 |
| 0.5412 |
| 0.5357 |
| 0.5340 |
| 0.5308 |
| 0.5350 |
| 0.5331 |
| 0.5354 |
| 0.5341 |
| 0.5398 |
| 0.5380 |
| 0.5441 |
| 0.5450 |
| 0.5376 |
| 0.5375 |
| 0.5395 |
| 0.5386 |
| 0.5425 |
| 0.5322 |
| 0.5239 |
| 0.5271 |
| 0.5252 |
| 0.5226 |
| 0.5218 |
| 0.5235 |
| 0.5222 |
| 0.5205 |
| 0.5221 |
| 0.5242 |
| 0.5230 |
| 0.5198 |
| 0.5251 |
| 0.5260 |
| 0.5235 |
| 0.5261 |
| 0.5263 |
| 0.5247 |
| 0.5236 |
| 0.5288 |
| 0.5293 |
| 0.5266 |
| 0.5304 |
| 0.5328 |
| 0.5330 |
| 0.5290 |
| 0.5259 |
| 0.5257 |
| 0.5241 |
| 0.5245 |
| 0.5285 |
| 0.5197 |
| 0.5296 |
| 0.5288 |
| 0.5318 |
| 0.5380 |
| 0.5347 |
| 0.5242 |
| 0.5321 |
| 0.5283 |
| 0.5249 |
| 0.5259 |
| 0.5290 |
| 0.5203 |
| 0.5162 |
| 0.5233 |
| 0.5301 |
| 0.5294 |
| 0.5304 |
| 0.5288 |
| 0.5264 |
| 0.5291 |
| 0.5221 |
| 0.5239 |
| 0.5216 |
| 0.5232 |
| 0.5301 |
| 0.5331 |
| 0.5361 |
| 0.5342 |
| 0.5392 |
| 0.5420 |
| 0.5424 |
| 0.5457 |
| 0.5516 |
| 0.5476 |
| 0.5414 |
| 0.5393 |
| 0.5430 |
| 0.5471 |
| 0.5359 |
| 0.5324 |
| 0.5356 |
| 0.5418 |
| 0.5302 |
| 0.5280 |
| 0.5312 |
| 0.5254 |
| 0.5284 |
| 0.5333 |
| 0.5316 |
| 0.5216 |
| 0.5165 |
| 0.5204 |
| 0.5163 |
| 0.5169 |
| 0.5132 |
| 0.5161 |
| 0.5193 |
| 0.5157 |
| 0.5166 |
| 0.5192 |
| 0.5141 |
| 0.5165 |
| 0.5127 |
| 0.5153 |
| 0.5043 |
| 0.5055 |
| 0.5082 |
| 0.5088 |
| 0.5030 |
| 0.4972 |
| 0.5028 |
| 0.5072 |
| 0.5049 |
| 0.5111 |
| 0.4990 |
| 0.4970 |
| 0.4926 |
| 0.4962 |
| 0.4786 |
| 0.4796 |
| 0.4791 |
| 0.4864 |
| 0.4780 |
| 0.4799 |
| 0.4760 |
| 0.4720 |
| 0.4730 |
| 0.4730 |
| 0.4774 |
| 0.4786 |
| 0.4815 |
| 0.4790 |
| 0.4828 |
| 0.4834 |
| 0.4861 |
| 0.4763 |
| 0.4768 |
| 0.4848 |
| 0.4798 |
| 0.4842 |
| 0.4813 |
| 0.4877 |
| 0.4895 |
| 0.4843 |
| 0.4900 |
| 0.4951 |
| 0.4947 |
| 0.4982 |
| 0.4989 |
| 0.4947 |
| 0.5021 |
| 0.4969 |
| 0.4992 |
| 0.4931 |
| 0.4909 |
| 0.5129 |
| 0.4930 |
| 0.4922 |
| 0.4926 |
| 0.5059 |
| 0.5059 |
| 0.5266 |
| 0.5176 |
| 0.5239 |
| 0.5162 |
| 0.5225 |
| 0.5202 |
| 0.5113 |
| 0.5180 |
| 0.5083 |
| 0.5047 |
| 0.5164 |
| 0.5160 |
| 0.5071 |
| 0.5109 |
| 0.5151 |
| 0.5109 |
| 0.5163 |
| 0.5231 |
| 0.5291 |
| 0.5232 |
| 0.5148 |
| 0.5148 |
| 0.5100 |
| 0.5070 |
| 0.5063 |
| 0.5057 |
| 0.5023 |
| 0.5074 |
| 0.5056 |
| 0.4975 |
| 0.4964 |
| 0.5018 |
| 0.5792 |
| 0.5854 |
| 0.5896 |
| 0.6104 |
| 0.5802 |
| 0.5787 |
| 0.5745 |
| 0.5785 |
| 0.5724 |
| 0.5842 |
| 0.5871 |
| 0.5921 |
| 0.5933 |
| 0.5900 |
| 0.5907 |
| 0.5977 |
| 0.5846 |
| 0.5861 |
| 0.5848 |
| 0.5809 |
| 0.5778 |
| 0.5778 |
| 0.5800 |
| 0.5813 |
| 0.5930 |
| 0.5778 |
| 0.5749 |
| 0.5798 |
| 0.5891 |
| 0.5789 |
| 0.5828 |
| 0.5781 |
| 0.5738 |
| 0.5748 |
| 0.5718 |
| 0.5748 |
| 0.5700 |
| 0.5756 |
| 0.5671 |
| 0.5611 |
| 0.5577 |
| 0.5592 |
| 0.5577 |
| 0.5565 |
| 0.5489 |
| 0.5723 |
| 0.5611 |
| 0.5569 |
| 0.5639 |
| 0.5575 |
| 0.5573 |
| 0.5497 |
| 0.5531 |
| 0.5522 |
| 0.5421 |
| 0.5524 |
| 0.5595 |
| 0.5607 |
| 0.5650 |
| 0.5647 |
| 0.5571 |
| 0.5564 |
| 0.5598 |
| 0.5652 |
| 0.5821 |
| 0.5726 |
| 0.5740 |
| 0.5637 |
| 0.5708 |
| 0.5614 |
| 0.5578 |
| 0.5650 |
| 0.5649 |
| 0.5586 |
| 0.5642 |
| 0.5598 |
| 0.5624 |
| 0.5667 |
| 0.5797 |
| 0.5784 |
| 0.5863 |
| 0.5869 |
| 0.5776 |
| 0.5832 |
| 0.5914 |
| 0.5796 |
| 0.5846 |
| 0.5882 |
| 0.5862 |
| 0.5873 |
| 0.5901 |
| 0.5762 |
| 0.5733 |
| 0.5771 |
| 0.5852 |
| 0.5822 |
| 0.5880 |
| 0.5909 |
| 0.6026 |
| 0.6072 |
| 0.6026 |
| 0.6033 |
| 0.5978 |
| 0.5903 |
| 0.5831 |
| 0.5793 |
| 0.5838 |
| 0.5855 |
| 0.5952 |
| 0.5772 |
| 0.5779 |
| 0.5799 |
| 0.5859 |
| 0.5837 |
| 0.5884 |
| 0.5766 |
| 0.5737 |
| 0.5754 |
| 0.5815 |
| 0.5829 |
| 0.5797 |
| 0.5774 |
| 0.5848 |
| 0.5859 |
| 0.5875 |
| 0.5857 |
| 0.5854 |
| 0.5840 |
| 0.5877 |
| 0.5804 |
| 0.5768 |
| 0.5728 |
| 0.5695 |
| 0.5687 |
| 0.5677 |
| 0.5657 |
| 0.5621 |
| 0.5641 |