Historique des taux quotidiens SLL /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0092306 franc belge
le minimum le
1 leone sierra-léonais = 0.0017318 franc belge
Historique des prix BEF / SLL
Date | SLL/BEF |
| 0.0017861 |
| 0.0017955 |
| 0.0018055 |
| 0.0018106 |
| 0.0017710 |
| 0.0017918 |
| 0.0017751 |
| 0.0017692 |
| 0.0017600 |
| 0.0017724 |
| 0.0017730 |
| 0.0017853 |
| 0.0017859 |
| 0.0017910 |
| 0.0017756 |
| 0.0017684 |
| 0.0017577 |
| 0.0017569 |
| 0.0017430 |
| 0.0017458 |
| 0.0017611 |
| 0.0017870 |
| 0.0017751 |
| 0.0017552 |
| 0.0017577 |
| 0.0017977 |
| 0.0017946 |
| 0.0018125 |
| 0.0018028 |
| 0.0018227 |
| 0.0018185 |
| 0.0018356 |
| 0.0018163 |
| 0.0017992 |
| 0.0017899 |
| 0.0017827 |
| 0.0017770 |
| 0.0017653 |
| 0.0017636 |
| 0.0017484 |
| 0.0017494 |
| 0.0020642 |
| 0.0020319 |
| 0.0020750 |
| 0.0020926 |
| 0.0020932 |
| 0.0020905 |
| 0.0021218 |
| 0.0021319 |
| 0.0021328 |
| 0.0021123 |
| 0.0021002 |
| 0.0020766 |
| 0.0020816 |
| 0.0020652 |
| 0.0020903 |
| 0.0021296 |
| 0.0021369 |
| 0.0021524 |
| 0.0021377 |
| 0.0021280 |
| 0.0021284 |
| 0.0021047 |
| 0.0021005 |
| 0.0021086 |
| 0.0021277 |
| 0.0021388 |
| 0.0021462 |
| 0.0021518 |
| 0.0021661 |
| 0.0021756 |
| 0.0022078 |
| 0.0022287 |
| 0.0022128 |
| 0.0022796 |
| 0.0023539 |
| 0.0024064 |
| 0.0024616 |
| 0.0029884 |
| 0.0029513 |
| 0.0030070 |
| 0.0028841 |
| 0.0028558 |
| 0.0029487 |
| 0.0029308 |
| 0.0029523 |
| 0.0028868 |
| 0.0028770 |
| 0.0028590 |
| 0.0028699 |
| 0.0029330 |
| 0.0029626 |
| 0.0029387 |
| 0.0028994 |
| 0.0029206 |
| 0.0029499 |
| 0.0029000 |
| 0.0029056 |
| 0.0029294 |
| 0.0030105 |
| 0.0030203 |
| 0.0028849 |
| 0.0030616 |
| 0.0031322 |
| 0.0031986 |
| 0.0032337 |
| 0.0031232 |
| 0.0031125 |
| 0.0031098 |
| 0.0030850 |
| 0.0031443 |
| 0.0031374 |
| 0.0031080 |
| 0.0031394 |
| 0.0031635 |
| 0.0031474 |
| 0.0031744 |
| 0.0031711 |
| 0.0032117 |
| 0.0032125 |
| 0.0032628 |
| 0.0032404 |
| 0.0032046 |
| 0.0032228 |
| 0.0032495 |
| 0.0032822 |
| 0.0033009 |
| 0.0032824 |
| 0.0032793 |
| 0.0032910 |
| 0.0033103 |
| 0.0032930 |
| 0.0033145 |
| 0.0033413 |
| 0.0033406 |
| 0.0033520 |
| 0.0033148 |
| 0.0033350 |
| 0.0033362 |
| 0.0033153 |
| 0.0033135 |
| 0.0032983 |
| 0.0033062 |
| 0.0032227 |
| 0.0032030 |
| 0.0032197 |
| 0.0032260 |
| 0.0032395 |
| 0.0032500 |
| 0.0032721 |
| 0.0032666 |
| 0.0032780 |
| 0.0033142 |
| 0.0033360 |
| 0.0033460 |
| 0.0033056 |
| 0.0033366 |
| 0.0032833 |
| 0.0032491 |
| 0.0032526 |
| 0.0032765 |
| 0.0032821 |
| 0.0032606 |
| 0.0032768 |
| 0.0032517 |
| 0.0032599 |
| 0.0032712 |
| 0.0032645 |
| 0.0032626 |
| 0.0032691 |
| 0.0033355 |
| 0.0032823 |
| 0.0033723 |
| 0.0034102 |
| 0.0034712 |
| 0.0034282 |
| 0.0034398 |
| 0.0034713 |
| 0.0034889 |
| 0.0035274 |
| 0.0034803 |
| 0.0034494 |
| 0.0034519 |
| 0.0034183 |
| 0.0034597 |
| 0.0034581 |
| 0.0034980 |
| 0.0034985 |
| 0.0035127 |
| 0.0036068 |
| 0.0036380 |
| 0.0036655 |
| 0.0036882 |
| 0.0036781 |
| 0.0036487 |
| 0.0036601 |
| 0.0037170 |
| 0.0037933 |
| 0.0037524 |
| 0.0037910 |
| 0.0038123 |
| 0.0038399 |
| 0.0037938 |
| 0.0038093 |
| 0.0049132 |
| 0.0048108 |
| 0.0049320 |
| 0.0047527 |
| 0.0046544 |
| 0.0047607 |
| 0.0048888 |
| 0.0048953 |
| 0.0048631 |
| 0.0048718 |
| 0.0048888 |
| 0.0048549 |
| 0.0048383 |
| 0.0048124 |
| 0.0048094 |
| 0.0048569 |
| 0.0048378 |
| 0.0048748 |
| 0.0048963 |
| 0.0049256 |
| 0.0048977 |
| 0.0049149 |
| 0.0048737 |
| 0.0048919 |
| 0.0048743 |
| 0.0049577 |
| 0.0049818 |
| 0.0050152 |
| 0.0049720 |
| 0.0049680 |
| 0.0038897 |
| 0.0050486 |
| 0.0039070 |
| 0.0039141 |
| 0.0050261 |
| 0.0050143 |
| 0.0050889 |
| 0.0050607 |
| 0.0050774 |
| 0.0051086 |
| 0.0050709 |
| 0.0042179 |
| 0.0042840 |
| 0.0042480 |
| 0.0042752 |
| 0.0042954 |
| 0.0043054 |
| 0.0042806 |
| 0.0042925 |
| 0.0042989 |
| 0.0042706 |
| 0.0042533 |
| 0.0042716 |
| 0.0042910 |
| 0.0042492 |
| 0.0042414 |
| 0.0042705 |
| 0.0042412 |
| 0.0042306 |
| 0.0042506 |
| 0.0042630 |
| 0.0042047 |
| 0.0042067 |
| 0.0042293 |
| 0.0041907 |
| 0.0041888 |
| 0.0041840 |
| 0.0042171 |
| 0.0042361 |
| 0.0042340 |
| 0.0042345 |
| 0.0042425 |
| 0.0041972 |
| 0.0042832 |
| 0.0042150 |
| 0.0042260 |
| 0.0041938 |
| 0.0041510 |
| 0.0041831 |
| 0.0041531 |
| 0.0040911 |
| 0.0041204 |
| 0.0041472 |
| 0.0041397 |
| 0.0041150 |
| 0.0041839 |
| 0.0054081 |
| 0.0053340 |
| 0.0052907 |
| 0.0052969 |
| 0.0054641 |
| 0.0054421 |
| 0.0054958 |
| 0.0054679 |
| 0.0055014 |
| 0.0043783 |
| 0.0044062 |
| 0.0044340 |
| 0.0043930 |
| 0.0043415 |
| 0.0043855 |
| 0.0043033 |
| 0.0043111 |
| 0.0042503 |
| 0.0042359 |
| 0.0042402 |
| 0.0042253 |
| 0.0042666 |
| 0.0042659 |
| 0.0042621 |
| 0.0042351 |
| 0.0042812 |
| 0.0042615 |
| 0.0042369 |
| 0.0042946 |
| 0.0042909 |
| 0.0043973 |
| 0.0043897 |
| 0.0044433 |
| 0.0044689 |
| 0.0044719 |
| 0.0044679 |
| 0.0044354 |
| 0.0044965 |
| 0.0045243 |
| 0.0044898 |
| 0.0044709 |
| 0.0044839 |
| 0.0045221 |
| 0.0045066 |
| 0.0044600 |
| 0.0044756 |
| 0.0045001 |
| 0.0044718 |
| 0.0045236 |
| 0.0045671 |
| 0.0045311 |
| 0.0045351 |
| 0.0046057 |
| 0.0046802 |
| 0.0047449 |
| 0.0047533 |
| 0.0047953 |
| 0.0048521 |
| 0.0048194 |
| 0.0047620 |
| 0.0048167 |
| 0.0048150 |
| 0.0049118 |
| 0.0049354 |
| 0.0049296 |
| 0.0049489 |
| 0.0050554 |
| 0.0050927 |
| 0.0050424 |
| 0.0049524 |
| 0.0051800 |
| 0.0050192 |
| 0.0050539 |
| 0.0051167 |
| 0.0051042 |
| 0.0051854 |
| 0.0051265 |
| 0.0050995 |
| 0.0050634 |
| 0.0050927 |
| 0.0051332 |
| 0.0069962 |
| 0.0069756 |
| 0.0069979 |
| 0.0068172 |
| 0.0067135 |
| 0.0067931 |
| 0.0067784 |
| 0.0066803 |
| 0.0064818 |
| 0.0065073 |
| 0.0065748 |
| 0.0064955 |
| 0.0064168 |
| 0.0063733 |
| 0.0063497 |
| 0.0063868 |
| 0.0063568 |
| 0.0065434 |
| 0.0063875 |
| 0.0063242 |
| 0.0065402 |
| 0.0065884 |
| 0.0065234 |
| 0.0066119 |
| 0.0066044 |
| 0.0073058 |
| 0.0072261 |
| 0.0072530 |
| 0.0091018 |
| 0.0090913 |
| 0.0090778 |
| 0.0091507 |
| 0.0091393 |
| 0.0090082 |
| 0.0090243 |
| 0.0089938 |
| 0.0091484 |
| 0.0090272 |
| 0.0089050 |
| 0.0088540 |
| 0.0090143 |
| 0.0088833 |
| 0.0089657 |
| 0.0090788 |
| 0.0090389 |
| 0.0088710 |
| 0.0087711 |
| 0.0088582 |
| 0.0089995 |
| 0.0090780 |
| 0.0089216 |
| 0.0088558 |
| 0.0089690 |
| 0.0088031 |
| 0.0088906 |
| 0.0086999 |
| 0.0089793 |
| 0.0089362 |
| 0.0086679 |
| 0.0083680 |