Historique des taux quotidiens SLL /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0021771 dollar surinamais
le minimum le
1 leone sierra-léonais = 0.0006427 dollar surinamais
Historique des prix SRD / SLL
Date | SLL/SRD |
| 0.0015463 |
| 0.0015807 |
| 0.0016199 |
| 0.0016431 |
| 0.0016619 |
| 0.0016641 |
| 0.0016735 |
| 0.0016710 |
| 0.0016784 |
| 0.0016863 |
| 0.0016775 |
| 0.0016848 |
| 0.0017239 |
| 0.0017360 |
| 0.0017418 |
| 0.0017535 |
| 0.0017377 |
| 0.0017573 |
| 0.0017463 |
| 0.0017523 |
| 0.0017619 |
| 0.0017874 |
| 0.0017875 |
| 0.0017931 |
| 0.0018099 |
| 0.0018143 |
| 0.0018157 |
| 0.0018184 |
| 0.0018122 |
| 0.0018122 |
| 0.0018154 |
| 0.0018149 |
| 0.0018221 |
| 0.0018235 |
| 0.0018239 |
| 0.0018345 |
| 0.0018406 |
| 0.0018257 |
| 0.0018258 |
| 0.0018244 |
| 0.0018319 |
| 0.0018418 |
| 0.0021755 |
| 0.0021359 |
| 0.0021401 |
| 0.0021030 |
| 0.0021303 |
| 0.0021309 |
| 0.0021285 |
| 0.0021129 |
| 0.0021115 |
| 0.0021115 |
| 0.0021042 |
| 0.0021202 |
| 0.0021115 |
| 0.0021110 |
| 0.0020945 |
| 0.0019228 |
| 0.0018995 |
| 0.0019187 |
| 0.0018892 |
| 0.0018313 |
| 0.0018289 |
| 0.0018145 |
| 0.0018215 |
| 0.0017931 |
| 0.0018005 |
| 0.0017901 |
| 0.0017911 |
| 0.0017942 |
| 0.0017881 |
| 0.0018094 |
| 0.0017678 |
| 0.0017420 |
| 0.0017036 |
| 0.0016815 |
| 0.0016807 |
| 0.0016818 |
| 0.0017132 |
| 0.0019857 |
| 0.0020657 |
| 0.0019696 |
| 0.0020040 |
| 0.0019202 |
| 0.0018770 |
| 0.0018032 |
| 0.0017802 |
| 0.0017605 |
| 0.0017167 |
| 0.0017695 |
| 0.0017303 |
| 0.0016689 |
| 0.0016579 |
| 0.0016961 |
| 0.0016863 |
| 0.0016660 |
| 0.0016627 |
| 0.0016602 |
| 0.0016353 |
| 0.0016313 |
| 0.0016354 |
| 0.0016534 |
| 0.0015649 |
| 0.0016857 |
| 0.0017716 |
| 0.0017877 |
| 0.0017921 |
| 0.0017761 |
| 0.0018066 |
| 0.0017695 |
| 0.0018061 |
| 0.0018275 |
| 0.0018580 |
| 0.0018697 |
| 0.0018735 |
| 0.0018715 |
| 0.0017154 |
| 0.0019102 |
| 0.0019108 |
| 0.0019344 |
| 0.0019348 |
| 0.0019557 |
| 0.0019655 |
| 0.0019784 |
| 0.0019928 |
| 0.0020080 |
| 0.0020247 |
| 0.0020237 |
| 0.0020240 |
| 0.0020202 |
| 0.0020498 |
| 0.0020710 |
| 0.0020713 |
| 0.0020640 |
| 0.0020823 |
| 0.0020932 |
| 0.0020900 |
| 0.0020889 |
| 0.0020733 |
| 0.0020776 |
| 0.0020485 |
| 0.0020372 |
| 0.0020339 |
| 0.0020907 |
| 0.0020358 |
| 0.0013700 |
| 0.0013819 |
| 0.0013826 |
| 0.0013819 |
| 0.0013844 |
| 0.0013844 |
| 0.0013845 |
| 0.0013851 |
| 0.0013852 |
| 0.0013832 |
| 0.0013816 |
| 0.0013839 |
| 0.0013882 |
| 0.0013874 |
| 0.0013880 |
| 0.0013867 |
| 0.0013846 |
| 0.0013854 |
| 0.0013897 |
| 0.0013892 |
| 0.0013886 |
| 0.0013874 |
| 0.0014015 |
| 0.0014027 |
| 0.0014017 |
| 0.0013907 |
| 0.0013890 |
| 0.0013971 |
| 0.0013639 |
| 0.0014034 |
| 0.0014148 |
| 0.0014178 |
| 0.0014205 |
| 0.0014204 |
| 0.0014388 |
| 0.0014432 |
| 0.0014454 |
| 0.0007569 |
| 0.0007569 |
| 0.0007543 |
| 0.0007544 |
| 0.0007544 |
| 0.0007592 |
| 0.0007590 |
| 0.0007607 |
| 0.0007643 |
| 0.0007639 |
| 0.0007631 |
| 0.0007668 |
| 0.0007669 |
| 0.0007669 |
| 0.0007649 |
| 0.0007649 |
| 0.0007645 |
| 0.0007645 |
| 0.0007572 |
| 0.0007576 |
| 0.0007685 |
| 0.0007685 |
| 0.0007621 |
| 0.0007691 |
| 0.0009809 |
| 0.0009809 |
| 0.0009815 |
| 0.0009809 |
| 0.0009809 |
| 0.0009808 |
| 0.0009806 |
| 0.0009809 |
| 0.0009809 |
| 0.0009964 |
| 0.0009960 |
| 0.0009960 |
| 0.0009960 |
| 0.0009960 |
| 0.0009960 |
| 0.0009960 |
| 0.0009960 |
| 0.0009971 |
| 0.0010027 |
| 0.0010027 |
| 0.0010027 |
| 0.0010027 |
| 0.0010027 |
| 0.0010038 |
| 0.0010049 |
| 0.0010106 |
| 0.0010106 |
| 0.0010106 |
| 0.0010106 |
| 0.0010106 |
| 0.0007944 |
| 0.0010233 |
| 0.0008019 |
| 0.0008019 |
| 0.0010422 |
| 0.0010422 |
| 0.0010483 |
| 0.0010483 |
| 0.0010570 |
| 0.0010592 |
| 0.0010582 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0008889 |
| 0.0011399 |
| 0.0011399 |
| 0.0011451 |
| 0.0011451 |
| 0.0011829 |
| 0.0011829 |
| 0.0011844 |
| 0.0011844 |
| 0.0011845 |
| 0.0009542 |
| 0.0009544 |
| 0.0009544 |
| 0.0009588 |
| 0.0009590 |
| 0.0009688 |
| 0.0009625 |
| 0.0009744 |
| 0.0009744 |
| 0.0009662 |
| 0.0009650 |
| 0.0009744 |
| 0.0009744 |
| 0.0009744 |
| 0.0009739 |
| 0.0009717 |
| 0.0009722 |
| 0.0009749 |
| 0.0009756 |
| 0.0009711 |
| 0.0009731 |
| 0.0009731 |
| 0.0009731 |
| 0.0009747 |
| 0.0009752 |
| 0.0009736 |
| 0.0009736 |
| 0.0009790 |
| 0.0009749 |
| 0.0009744 |
| 0.0009744 |
| 0.0009744 |
| 0.0009744 |
| 0.0009744 |
| 0.0009738 |
| 0.0009720 |
| 0.0009782 |
| 0.0009852 |
| 0.0009835 |
| 0.0009868 |
| 0.0009868 |
| 0.0009865 |
| 0.0009852 |
| 0.0009916 |
| 0.0009858 |
| 0.0009911 |
| 0.0009910 |
| 0.0009954 |
| 0.0010037 |
| 0.0010047 |
| 0.0009993 |
| 0.0010077 |
| 0.0010057 |
| 0.0009990 |
| 0.0010017 |
| 0.0010111 |
| 0.0010019 |
| 0.0009965 |
| 0.0010005 |
| 0.0010005 |
| 0.0010005 |
| 0.0010048 |
| 0.0010019 |
| 0.0010005 |
| 0.0010347 |
| 0.0009943 |
| 0.0009932 |
| 0.0010076 |
| 0.0010076 |
| 0.0010204 |
| 0.0010235 |
| 0.0010055 |
| 0.0010050 |
| 0.0009936 |
| 0.0009976 |
| 0.0013396 |
| 0.0013316 |
| 0.0013251 |
| 0.0013204 |
| 0.0013118 |
| 0.0012965 |
| 0.0012936 |
| 0.0012872 |
| 0.0012680 |
| 0.0012343 |
| 0.0012288 |
| 0.0012585 |
| 0.0013098 |
| 0.0013488 |
| 0.0013680 |
| 0.0013494 |
| 0.0013144 |
| 0.0012774 |
| 0.0013063 |
| 0.0012713 |
| 0.0013026 |
| 0.0012924 |
| 0.0012753 |
| 0.0012818 |
| 0.0012780 |
| 0.0014201 |
| 0.0014105 |
| 0.0013936 |
| 0.0017912 |
| 0.0016559 |
| 0.0016429 |
| 0.0015896 |
| 0.0015543 |
| 0.0015282 |
| 0.0014177 |
| 0.0014095 |
| 0.0014352 |
| 0.0014185 |
| 0.0013222 |
| 0.0011819 |
| 0.0009985 |
| 0.0009870 |
| 0.0009866 |
| 0.0009870 |
| 0.0009825 |
| 0.0009765 |
| 0.0009764 |
| 0.0009755 |
| 0.0009706 |
| 0.0009716 |
| 0.0009655 |
| 0.0009562 |
| 0.0009674 |
| 0.0009454 |
| 0.0009476 |
| 0.0009375 |
| 0.0009097 |
| 0.0008935 |
| 0.0008065 |
| 0.0007320 |
| 0.0007296 |
| 0.0008777 |
| 0.0008779 |
| 0.0008777 |
| 0.0008777 |
| 0.0008777 |
| 0.0008806 |
| 0.0008766 |
| 0.0008766 |
| 0.0008764 |
| 0.0008764 |
| 0.0008766 |
| 0.0008766 |
| 0.0008766 |
| 0.0008438 |
| 0.0008299 |
| 0.0008129 |
| 0.0007962 |
| 0.0007773 |
| 0.0007765 |
| 0.0007877 |
| 0.0007850 |
| 0.0007600 |
| 0.0007591 |
| 0.0007682 |
| 0.0007685 |
| 0.0007653 |
| 0.0007586 |
| 0.0007540 |
| 0.0007529 |
| 0.0007615 |
| 0.0007549 |
| 0.0007581 |
| 0.0007653 |
| 0.0007506 |
| 0.0007479 |
| 0.0007503 |
| 0.0007532 |
| 0.0007523 |
| 0.0007712 |
| 0.0007781 |
| 0.0007900 |
| 0.0007827 |
| 0.0007918 |
| 0.0007716 |
| 0.0007772 |
| 0.0007719 |
| 0.0007639 |
| 0.0007569 |
| 0.0007495 |
| 0.0007509 |
| 0.0007565 |
| 0.0007591 |
| 0.0007542 |
| 0.0007617 |
| 0.0007597 |
| 0.0007556 |
| 0.0007603 |
| 0.0007555 |
| 0.0007513 |
| 0.0007506 |
| 0.0007483 |
| 0.0007595 |
| 0.0007499 |
| 0.0007588 |
| 0.0007656 |
| 0.0007536 |
| 0.0007601 |
| 0.0007601 |
| 0.0007615 |
| 0.0007662 |
| 0.0007654 |
| 0.0007651 |
| 0.0007631 |
| 0.0007599 |
| 0.0007630 |
| 0.0007646 |
| 0.0007622 |
| 0.0007644 |
| 0.0007517 |
| 0.0007563 |
| 0.0007532 |
| 0.0007584 |
| 0.0007566 |
| 0.0007616 |
| 0.0007596 |
| 0.0007574 |
| 0.0007606 |
| 0.0007574 |
| 0.0007573 |
| 0.0007594 |
| 0.0007632 |
| 0.0007586 |
| 0.0007620 |
| 0.0007598 |
| 0.0007620 |
| 0.0007601 |
| 0.0007598 |
| 0.0007568 |
| 0.0007588 |
| 0.0007576 |
| 0.0007606 |
| 0.0007608 |
| 0.0007610 |
| 0.0007587 |
| 0.0007574 |
| 0.0007564 |
| 0.0007589 |
| 0.0007569 |
| 0.0007626 |
| 0.0007591 |
| 0.0007624 |
| 0.0007592 |
| 0.0007607 |
| 0.0007626 |
| 0.0007618 |
| 0.0007594 |
| 0.0007647 |
| 0.0007598 |
| 0.0007577 |
| 0.0007575 |
| 0.0007546 |
| 0.0007594 |
| 0.0007571 |
| 0.0007563 |
| 0.0007577 |
| 0.0007578 |
| 0.0007577 |
| 0.0007578 |
| 0.0007594 |
| 0.0007657 |
| 0.0007595 |
| 0.0007584 |
| 0.0007581 |
| 0.0007578 |
| 0.0007582 |
| 0.0007598 |
| 0.0007594 |
| 0.0007594 |
| 0.0007604 |
| 0.0007585 |
| 0.0007581 |
| 0.0007600 |
| 0.0007587 |
| 0.0007553 |
| 0.0007580 |
| 0.0007552 |
| 0.0007576 |
| 0.0007546 |
| 0.0007558 |
| 0.0007540 |
| 0.0007572 |
| 0.0007571 |
| 0.0007579 |
| 0.0007608 |
| 0.0007577 |
| 0.0007577 |
| 0.0007564 |
| 0.0007552 |
| 0.0007550 |
| 0.0007563 |
| 0.0007549 |
| 0.0007566 |
| 0.0007556 |
| 0.0007540 |
| 0.0007557 |
| 0.0007528 |
| 0.0007557 |
| 0.0007509 |
| 0.0007537 |
| 0.0007561 |
| 0.0007553 |
| 0.0007514 |
| 0.0007535 |
| 0.0007502 |
| 0.0007497 |
| 0.0007479 |
| 0.0007488 |
| 0.0007489 |
| 0.0007498 |
| 0.0007541 |
| 0.0007480 |
| 0.0007529 |
| 0.0007529 |
| 0.0007512 |
| 0.0007527 |
| 0.0007482 |
| 0.0007450 |
| 0.0007527 |
| 0.0007525 |
| 0.0007360 |
| 0.0007456 |
| 0.0007514 |
| 0.0007529 |
| 0.0007502 |
| 0.0007495 |
| 0.0007500 |
| 0.0007404 |
| 0.0007416 |
| 0.0007474 |
| 0.0007529 |
| 0.0007543 |
| 0.0007543 |
| 0.0007521 |
| 0.0007508 |
| 0.0007487 |
| 0.0007508 |
| 0.0007612 |
| 0.0007417 |
| 0.0007472 |
| 0.0007343 |
| 0.0007347 |
| 0.0007365 |
| 0.0007316 |
| 0.0007242 |
| 0.0007270 |
| 0.0007298 |
| 0.0007463 |
| 0.0007481 |
| 0.0007543 |
| 0.0007463 |
| 0.0007469 |
| 0.0007513 |
| 0.0007497 |
| 0.0007482 |
| 0.0007508 |
| 0.0007422 |
| 0.0007450 |
| 0.0007536 |
| 0.0007536 |
| 0.0007541 |
| 0.0007530 |
| 0.0007471 |
| 0.0007468 |
| 0.0007576 |
| 0.0007516 |
| 0.0007602 |
| 0.0007577 |
| 0.0007524 |
| 0.0007582 |
| 0.0007534 |
| 0.0007662 |
| 0.0007661 |
| 0.0007727 |
| 0.0007731 |
| 0.0007638 |
| 0.0007752 |
| 0.0007774 |
| 0.0007648 |
| 0.0007797 |
| 0.0006442 |
| 0.0006475 |
| 0.0006444 |
| 0.0006562 |
| 0.0006476 |
| 0.0006530 |
| 0.0006561 |
| 0.0006538 |
| 0.0006491 |
| 0.0006497 |
| 0.0006503 |
| 0.0006610 |
| 0.0006637 |
| 0.0006602 |
| 0.0006646 |
| 0.0006682 |
| 0.0006815 |
| 0.0006774 |
| 0.0006852 |
| 0.0006829 |
| 0.0006949 |
| 0.0006870 |
| 0.0006930 |
| 0.0006912 |
| 0.0006957 |
| 0.0006970 |
| 0.0006939 |
| 0.0006917 |
| 0.0006992 |
| 0.0006939 |
| 0.0006922 |
| 0.0006975 |
| 0.0006998 |
| 0.0006928 |
| 0.0007012 |
| 0.0006961 |
| 0.0007585 |
| 0.0007142 |
| 0.0007092 |
| 0.0007151 |
| 0.0007101 |
| 0.0007061 |
| 0.0007051 |
| 0.0007131 |
| 0.0007011 |
| 0.0007052 |
| 0.0007103 |
| 0.0007139 |
| 0.0006957 |
| 0.0006957 |
| 0.0006946 |
| 0.0006965 |
| 0.0006918 |
| 0.0006922 |
| 0.0007078 |
| 0.0007026 |
| 0.0006992 |
| 0.0007006 |
| 0.0006935 |
| 0.0006930 |
| 0.0006968 |
| 0.0006962 |
| 0.0007116 |
| 0.0007216 |
| 0.0007264 |
| 0.0007156 |
| 0.0007397 |
| 0.0007569 |
| 0.0007415 |
| 0.0007586 |
| 0.0007609 |
| 0.0007720 |
| 0.0007698 |
| 0.0007628 |
| 0.0007776 |
| 0.0007926 |
| 0.0008000 |
| 0.0008235 |
| 0.0008318 |
| 0.0008266 |
| 0.0008429 |
| 0.0008505 |
| 0.0008688 |
| 0.0008723 |
| 0.0008742 |
| 0.0008848 |
| 0.0008753 |
| 0.0008856 |
| 0.0008558 |
| 0.0008856 |
| 0.0008819 |
| 0.0008840 |
| 0.0008725 |
| 0.0008837 |
| 0.0008989 |
| 0.0008993 |
| 0.0008963 |
| 0.0008973 |
| 0.0009047 |
| 0.0008934 |
| 0.0008922 |
| 0.0009062 |
| 0.0009051 |
| 0.0009005 |
| 0.0009073 |
| 0.0009117 |
| 0.0009068 |
| 0.0009285 |
| 0.0009109 |
| 0.0009080 |
| 0.0009214 |
| 0.0009170 |
| 0.0009250 |
| 0.0009215 |
| 0.0009058 |
| 0.0008985 |
| 0.0009238 |
| 0.0009270 |
| 0.0009286 |
| 0.0009291 |
| 0.0009172 |
| 0.0009302 |
| 0.0009240 |
| 0.0009297 |
| 0.0009244 |
| 0.0009334 |
| 0.0009184 |
| 0.0009293 |
| 0.0009299 |
| 0.0009353 |
| 0.0009386 |
| 0.0009383 |
| 0.0009559 |
| 0.0009637 |
| 0.0009393 |
| 0.0009374 |
| 0.0009532 |
| 0.0009531 |
| 0.0009275 |
| 0.0009499 |
| 0.0009604 |
| 0.0009352 |
| 0.0009364 |
| 0.0009339 |
| 0.0009332 |
| 0.0009504 |