Historique leone sierra-léonais / peso uruguayen

Historique des taux quotidiens SLL /UYU depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 leone sierra-léonais = 0.0121958 peso uruguayen

le minimum le

1 leone sierra-léonais = 0.0017857 peso uruguayen

Historique des prix UYU / SLL

Date SLL/UYU
0.0018373
0.0018505
0.0018377
0.0017914
0.0018077
0.0018348
0.0018491
0.0018573
0.0018635
0.0018653
0.0018682
0.0018631
0.0018602
0.0018631
0.0018793
0.0018763
0.0018654
0.0018827
0.0018793
0.0018752
0.0018591
0.0018723
0.0018875
0.0018991
0.0018998
0.0019052
0.0019021
0.0019052
0.0018890
0.0018398
0.0018187
0.0018153
0.0018187
0.0017934
0.0017982
0.0017989
0.0018070
0.0018160
0.0017972
0.0021499
0.0021540
0.0021590
0.0021241
0.0021257
0.0021532
0.0021924
0.0021941
0.0021992
0.0022005
0.0022052
0.0021988
0.0021878
0.0022002
0.0022056
0.0022234
0.0022258
0.0021954
0.0022412
0.0022169
0.0022155
0.0021873
0.0022173
0.0022450
0.0022579
0.0022436
0.0021766
0.0021941
0.0022013
0.0022152
0.0022234
0.0022539
0.0022643
0.0022579
0.0023411
0.0024303
0.0024763
0.0029550
0.0029999
0.0029310
0.0029400
0.0029202
0.0029613
0.0029409
0.0029457
0.0029203
0.0029547
0.0029782
0.0030417
0.0030323
0.0029743
0.0030009
0.0030217
0.0030512
0.0030156
0.0030657
0.0030963
0.0031202
0.0032290
0.0032918
0.0030694
0.0032580
0.0036474
0.0036982
0.0037262
0.0036943
0.0037585
0.0037540
0.0038282
0.0038530
0.0039233
0.0039181
0.0039273
0.0039626
0.0039264
0.0039384
0.0039285
0.0039677
0.0039737
0.0040131
0.0040282
0.0040159
0.0040956
0.0040772
0.0041341
0.0041064
0.0040614
0.0040603
0.0040865
0.0041418
0.0041285
0.0041241
0.0042071
0.0042273
0.0042643
0.0042650
0.0042707
0.0042835
0.0042938
0.0042575
0.0042385
0.0042787
0.0042322
0.0042210
0.0042827
0.0043103
0.0043148
0.0042906
0.0042849
0.0043115
0.0043152
0.0043165
0.0043270
0.0043477
0.0043317
0.0043683
0.0043446
0.0042330
0.0042001
0.0041694
0.0041684
0.0041521
0.0041392
0.0041559
0.0041628
0.0041926
0.0041875
0.0041738
0.0041729
0.0041846
0.0042089
0.0041246
0.0042614
0.0042751
0.0043091
0.0042830
0.0043056
0.0043290
0.0043404
0.0043433
0.0043081
0.0043136
0.0042932
0.0043002
0.0043454
0.0043267
0.0043413
0.0043241
0.0043607
0.0044795
0.0044684
0.0044008
0.0043266
0.0043921
0.0043855
0.0043660
0.0044393
0.0044268
0.0044739
0.0044776
0.0043556
0.0045041
0.0044348
0.0044214
0.0058154
0.0057695
0.0058757
0.0057131
0.0054776
0.0051511
0.0050482
0.0049896
0.0049632
0.0050171
0.0049701
0.0049784
0.0049784
0.0049803
0.0049609
0.0050092
0.0050461
0.0050422
0.0050896
0.0050800
0.0050628
0.0050429
0.0050306
0.0050400
0.0050363
0.0050337
0.0050337
0.0049988
0.0049828
0.0049419
0.0038812
0.0050251
0.0039125
0.0038929
0.0049406
0.0048582
0.0048032
0.0049243
0.0049746
0.0050045
0.0049936
0.0041962
0.0042125
0.0042155
0.0042036
0.0041984
0.0042043
0.0041895
0.0041669
0.0041315
0.0040845
0.0040632
0.0040309
0.0039932
0.0040099
0.0039885
0.0039430
0.0038960
0.0038947
0.0038827
0.0038846
0.0038732
0.0038884
0.0038896
0.0039100
0.0038751
0.0038627
0.0038474
0.0038520
0.0038328
0.0038324
0.0038626
0.0038707
0.0038814
0.0039120
0.0039184
0.0039210
0.0039307
0.0039398
0.0039385
0.0039210
0.0039535
0.0038626
0.0038395
0.0038053
0.0037656
0.0047619
0.0046954
0.0047141
0.0047653
0.0049747
0.0049982
0.0049795
0.0049911
0.0050156
0.0040002
0.0039934
0.0039896
0.0040334
0.0038822
0.0037831
0.0036680
0.0036746
0.0036881
0.0036648
0.0036668
0.0036996
0.0037018
0.0037011
0.0037095
0.0037014
0.0037070
0.0037579
0.0037092
0.0036933
0.0037270
0.0037366
0.0037388
0.0037676
0.0037559
0.0037529
0.0037823
0.0038024
0.0038555
0.0038446
0.0038261
0.0038211
0.0038497
0.0038799
0.0038442
0.0038087
0.0038330
0.0038431
0.0038218
0.0038174
0.0038256
0.0038205
0.0037979
0.0038499
0.0037686
0.0037631
0.0037864
0.0038104
0.0038743
0.0038092
0.0037708
0.0037959
0.0038120
0.0037642
0.0037615
0.0037899
0.0037429
0.0037328
0.0037492
0.0037945
0.0037997
0.0038050
0.0038049
0.0037923
0.0038857
0.0037588
0.0037271
0.0037938
0.0038009
0.0038923
0.0038836
0.0038063
0.0038634
0.0038530
0.0038556
0.0053191
0.0051306
0.0051729
0.0051696
0.0051774
0.0051933
0.0050124
0.0049978
0.0050084
0.0050297
0.0049743
0.0049835
0.0049709
0.0050383
0.0050401
0.0051883
0.0051986
0.0053837
0.0050733
0.0050653
0.0052270
0.0052883
0.0053834
0.0053924
0.0054941
0.0060843
0.0061111
0.0061393
0.0078178
0.0078024
0.0078595
0.0078909
0.0080162
0.0079693
0.0081024
0.0080611
0.0081211
0.0078805
0.0078510
0.0079666
0.0080086
0.0080202
0.0078635
0.0080021
0.0079116
0.0077832
0.0077446
0.0076470
0.0075461
0.0075458
0.0074127
0.0072446
0.0072303
0.0071028
0.0071171
0.0070143
0.0071630
0.0069431
0.0067759
0.0065777
0.0065441
0.0078505
0.0078694
0.0078481
0.0077764
0.0077762
0.0077519
0.0076963
0.0076966
0.0076533
0.0076084
0.0076098
0.0076097
0.0075977
0.0073272
0.0071099
0.0068151
0.0066425
0.0064412
0.0063741
0.0064259
0.0064175
0.0062006
0.0061601
0.0062144
0.0061667
0.0061018
0.0060784
0.0060536
0.0061317
0.0059900
0.0058767
0.0059295
0.0058712
0.0057625
0.0056547
0.0056256
0.0056611
0.0056602
0.0056539
0.0057121
0.0058663
0.0058636
0.0058126
0.0056878
0.0056942
0.0056576
0.0056373
0.0055107
0.0054173
0.0054396
0.0055627
0.0055754
0.0055016
0.0055944
0.0056130
0.0055760
0.0056278
0.0056559
0.0055908
0.0055482
0.0054808
0.0054583
0.0054946
0.0054294
0.0054043
0.0053546
0.0052890
0.0052634
0.0052758
0.0053233
0.0052842
0.0053127
0.0052973
0.0052768
0.0053038
0.0053316
0.0053042
0.0053099
0.0053313
0.0052893
0.0052872
0.0052744
0.0052752
0.0052481
0.0052946
0.0051163
0.0051425
0.0051703
0.0051877
0.0051926
0.0051528
0.0050455
0.0050375
0.0049225
0.0048982
0.0048991
0.0049217
0.0048985
0.0049191
0.0048895
0.0049098
0.0049056
0.0048861
0.0049632
0.0049492
0.0049576
0.0049612
0.0049637
0.0049938
0.0050253
0.0049590
0.0051337
0.0051982
0.0051816
0.0051107
0.0050222
0.0049450
0.0049414
0.0049016
0.0048329
0.0048726
0.0047931
0.0047145
0.0048254
0.0047749
0.0047285
0.0046590
0.0044348
0.0043798
0.0044300
0.0043840
0.0043573
0.0043874
0.0043645
0.0043803
0.0043859
0.0043695
0.0043839
0.0044082
0.0044252
0.0044330
0.0044030
0.0044078
0.0044049
0.0044486
0.0044544
0.0044513
0.0044343
0.0044128
0.0044371
0.0044169
0.0044633
0.0045416
0.0045308
0.0045884
0.0045552
0.0045689
0.0045487
0.0045664
0.0046771
0.0046935
0.0048302
0.0048443
0.0048677
0.0049127
0.0049538
0.0049560
0.0048438
0.0047820
0.0048873
0.0049220
0.0049591
0.0050106
0.0050159
0.0049780
0.0049082
0.0048975
0.0048005
0.0047528
0.0046488
0.0045566
0.0045746
0.0045807
0.0045239
0.0045711
0.0044573
0.0044297
0.0044685
0.0044867
0.0043599
0.0044588
0.0044506
0.0044707
0.0044468
0.0044417
0.0044599
0.0044126
0.0044162
0.0044556
0.0045057
0.0045896
0.0045893
0.0046108
0.0045392
0.0045294
0.0046023
0.0046461
0.0044498
0.0045178
0.0043047
0.0044863
0.0044975
0.0044448
0.0044682
0.0044506
0.0043008
0.0043653
0.0042471
0.0042834
0.0042388
0.0043365
0.0042748
0.0041895
0.0042365
0.0042350
0.0042134
0.0041948
0.0042773
0.0042779
0.0042485
0.0042755
0.0042756
0.0043085
0.0043494
0.0043355
0.0043783
0.0043608
0.0043756
0.0044037
0.0044162
0.0045037
0.0044973
0.0045617
0.0045808
0.0045363
0.0046035
0.0046406
0.0045881
0.0046782
0.0046950
0.0047549
0.0047356
0.0048097
0.0047370
0.0047741
0.0048031
0.0047767
0.0047786
0.0047901
0.0047423
0.0048537
0.0048833
0.0049119
0.0049324
0.0049477
0.0050880
0.0050530
0.0051483
0.0052195
0.0053077
0.0052752
0.0053189
0.0052733
0.0053298
0.0053787
0.0053576
0.0053564
0.0054457
0.0053802
0.0053384
0.0052922
0.0052131
0.0049121
0.0049679
0.0049358
0.0048818
0.0049748
0.0049589
0.0050247
0.0050161
0.0049966
0.0050103
0.0050820
0.0050613
0.0050649
0.0051174
0.0051241
0.0050352
0.0050865
0.0049887
0.0050157
0.0049681
0.0049683
0.0050930
0.0050589
0.0049777
0.0050452
0.0050192
0.0050479
0.0051911
0.0052309
0.0053735
0.0054355
0.0055247
0.0054036
0.0055613
0.0057821
0.0058284
0.0060462
0.0060391
0.0062671
0.0063334
0.0063343
0.0066219
0.0067662
0.0068635
0.0070801
0.0069905
0.0069463
0.0071055
0.0071782
0.0073167
0.0073459
0.0073773
0.0074919
0.0074900
0.0075806
0.0073889
0.0077097
0.0076787
0.0077294
0.0075968
0.0077276
0.0078394
0.0078951
0.0077525
0.0078994
0.0079558
0.0076815
0.0075769
0.0077135
0.0074465
0.0073866
0.0075210
0.0076334
0.0079810
0.0080707
0.0080792
0.0081660
0.0081738
0.0081761
0.0079500
0.0079240
0.0079377
0.0077958
0.0077360
0.0076810
0.0074530
0.0075456
0.0071717
0.0068019
0.0066261
0.0067077
0.0065213
0.0065302
0.0065969
0.0064613
0.0064618
0.0065245
0.0065638
0.0065604
0.0065724
0.0066260
0.0065944
0.0065911
0.0067237
0.0067842
0.0066573
0.0067011
0.0067921
0.0067929
0.0067791
0.0067176
0.0066785
0.0074848
0.0091712
0.0090953
0.0091982
0.0091423
0.0090732
0.0090733
0.0091674
0.0092292
0.0092355
0.0091361
0.0091502
0.0091572
0.0091730
0.0091560
0.0091183
0.0091226
0.0091264
0.0091822
0.0090630
0.0090397
0.0090960
0.0091174
0.0090494
0.0091906
0.0092013
0.0091869
0.0091164
0.0092014
0.0092007
0.0091394
0.0091722
0.0090898
0.0092481
0.0092486
0.0092484
0.0091707
0.0091938
0.0092423
0.0092032
0.0091154
0.0091237
0.0091088
0.0091389
0.0091395
0.0091379
0.0091392
0.0091397
0.0091393
0.0091546
0.0091545
0.0091551
0.0091535
0.0091162
0.0091168
0.0091088
0.0091087
0.0091240
0.0091174
0.0090992
0.0090932
0.0090945
0.0090932
0.0090938
0.0090926
0.0090943
0.0090933
0.0090932
0.0090849
0.0081452
0.0081443
0.0081448
0.0081452
0.0081448
0.0081393
0.0081393
0.0081393
0.0081393
0.0081393
0.0081393
0.0081393
0.0081393
0.0081389
0.0081392
0.0081393
0.0090837
0.0102032
0.0102024
0.0102024
0.0102023
0.0102023
0.0102021
0.0102023
0.0102025
0.0102024
0.0102007
0.0102024
0.0102024
0.0102024
0.0102029
0.0101984
0.0102024
0.0102024
0.0102024
0.0102024
0.0102020
0.0102024
0.0102028
0.0101916
0.0101916
0.0101917
0.0101917
0.0101916
0.0101917
0.0101920
0.0101902
0.0101916
0.0101916
0.0101917
0.0099205
0.0101874
0.0101874
0.0101871
0.0101874
0.0101869
0.0101878
0.0101931
0.0101874
0.0091625
0.0091860
0.0092031
0.0092031
0.0092031
0.0092025
0.0094775
0.0091363
0.0091367
0.0091288
0.0092096
0.0092253
0.0092907
0.0092872
0.0093747
0.0093923
0.0094174
0.0093769
0.0094152
0.0092418
0.0091814
0.0092174
0.0092832
0.0094129
0.0092748
0.0097475
0.0099098
0.0103299
0.0103287
0.0104325
0.0104758
0.0104411
0.0104737
0.0104863
0.0104910
0.0104514
0.0103497
0.0101964
0.0100159
0.0102451
0.0104904
0.0109032
0.0104554
0.0109000
0.0109828
0.0110576
0.0110785
0.0110813
0.0109766
0.0107469
0.0108066
0.0110947
0.0112184
0.0111870
0.0112306
0.0106630
0.0108909
0.0112455
0.0113989
0.0114867
0.0115260
0.0116993
0.0117071
0.0117606
0.0120292
0.0119435
0.0119676
0.0121397
0.0121334
0.0120524
0.0116454
0.0120417
0.0120192
0.0121958
0.0121271
0.0118817
0.0112724
0.0118259
0.0118552
0.0116537
0.0117781
0.0118317
0.0117996
0.0116956
0.0117905
0.0117573