Historique des taux quotidiens SLL /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 1.9086308 DogeCoin
le minimum le
1 leone sierra-léonais = 0.0001431 DogeCoin
Historique des prix XDG / SLL
Date | SLL/XDG |
| 0.0003388 |
| 0.0002954 |
| 0.0002995 |
| 0.0002347 |
| 0.0002358 |
| 0.0002632 |
| 0.0003330 |
| 0.0002715 |
| 0.0002699 |
| 0.0005424 |
| 0.0005364 |
| 0.0005815 |
| 0.0006048 |
| 0.0005823 |
| 0.0005880 |
| 0.0005881 |
| 0.0005880 |
| 0.0005194 |
| 0.0005059 |
| 0.0005271 |
| 0.0005167 |
| 0.0005396 |
| 0.0006106 |
| 0.0005962 |
| 0.0006230 |
| 0.0006321 |
| 0.0006869 |
| 0.0007331 |
| 0.0007920 |
| 0.0008083 |
| 0.0007721 |
| 0.0007855 |
| 0.0007697 |
| 0.0007917 |
| 0.0007596 |
| 0.0007525 |
| 0.0007617 |
| 0.0006431 |
| 0.0006492 |
| 0.0006168 |
| 0.0007597 |
| 0.0008209 |
| 0.0008564 |
| 0.0008237 |
| 0.0008749 |
| 0.0009099 |
| 0.0009218 |
| 0.0008509 |
| 0.0007767 |
| 0.0007763 |
| 0.0007822 |
| 0.0007873 |
| 0.0007248 |
| 0.0007186 |
| 0.0006208 |
| 0.0007767 |
| 0.0007556 |
| 0.0006980 |
| 0.0006393 |
| 0.0006939 |
| 0.0006178 |
| 0.0006553 |
| 0.0006430 |
| 0.0006664 |
| 0.0007279 |
| 0.0007839 |
| 0.0007480 |
| 0.0007830 |
| 0.0006409 |
| 0.0005692 |
| 0.0006042 |
| 0.0007819 |
| 0.0006638 |
| 0.0004843 |
| 0.0004634 |
| 0.0009868 |
| 0.0009948 |
| 0.0011980 |
| 0.0011869 |
| 0.0011801 |
| 0.0012235 |
| 0.0011218 |
| 0.0011758 |
| 0.0011462 |
| 0.0010821 |
| 0.0009435 |
| 0.0010317 |
| 0.0010636 |
| 0.0011280 |
| 0.0011180 |
| 0.0011630 |
| 0.0011194 |
| 0.0010458 |
| 0.0012712 |
| 0.0013456 |
| 0.0009429 |
| 0.0008967 |
| 0.0009143 |
| 0.0008887 |
| 0.0007275 |
| 0.0005757 |
| 0.0005132 |
| 0.0007169 |
| 0.0007719 |
| 0.0007507 |
| 0.0006768 |
| 0.0006477 |
| 0.0006043 |
| 0.0005240 |
| 0.0006145 |
| 0.0006567 |
| 0.0005206 |
| 0.0006164 |
| 0.0005232 |
| 0.0004620 |
| 0.0005336 |
| 0.0005801 |
| 0.0005158 |
| 0.0004160 |
| 0.0004206 |
| 0.0003553 |
| 0.0003269 |
| 0.0003434 |
| 0.0003511 |
| 0.0003755 |
| 0.0004167 |
| 0.0003906 |
| 0.0004719 |
| 0.0004564 |
| 0.0004072 |
| 0.0003143 |
| 0.0003446 |
| 0.0003058 |
| 0.0003029 |
| 0.0003836 |
| 0.0004823 |
| 0.0004615 |
| 0.0005571 |
| 0.0004719 |
| 0.0004177 |
| 0.0003763 |
| 0.0004583 |
| 0.0002990 |
| 0.0002711 |
| 0.0003004 |
| 0.0002738 |
| 0.0001948 |
| 0.0002188 |
| 0.0002314 |
| 0.0003658 |
| 0.0002473 |
| 0.0013829 |
| 0.0016620 |
| 0.0018082 |
| 0.0017542 |
| 0.0017156 |
| 0.0019781 |
| 0.0018311 |
| 0.0016419 |
| 0.0012117 |
| 0.0026978 |
| 0.0115274 |
| 0.0107461 |
| 0.0129654 |
| 0.0102737 |
| 0.0213385 |
| 0.0206752 |
| 0.0302983 |
| 0.0294822 |
| 0.0281003 |
| 0.0283564 |
| 0.0345261 |
| 0.0372166 |
| 0.0397653 |
| 0.0376446 |
| 0.0387867 |
| 0.0380390 |
| 0.0390612 |
| 0.0378921 |
| 0.0385827 |
| 0.0362901 |
| 0.0363250 |
| 0.0312970 |
| 0.0297433 |
| 0.0281202 |
| 0.0290412 |
| 0.0298559 |
| 0.0324997 |
| 0.0315486 |
| 0.0319628 |
| 0.0410263 |
| 0.0441121 |
| 0.0415363 |
| 0.0411803 |
| 0.0397870 |
| 0.0397576 |
| 0.0403144 |
| 0.0397435 |
| 0.0416310 |
| 0.0416924 |
| 0.0434840 |
| 0.0507586 |
| 0.0530947 |
| 0.0667066 |
| 0.0725979 |
| 0.0740290 |
| 0.0816767 |
| 0.0615473 |
| 0.0554255 |
| 0.0512391 |
| 0.0493179 |
| 0.0437535 |
| 0.0548132 |
| 0.0555325 |
| 0.0559482 |
| 0.0572370 |
| 0.0547970 |
| 0.0652190 |
| 0.0643368 |
| 0.0621221 |
| 0.0602922 |
| 0.0604744 |
| 0.0583932 |
| 0.0523270 |
| 0.0499839 |
| 0.0518785 |
| 0.0506832 |
| 0.0509665 |
| 0.0534722 |
| 0.0566522 |
| 0.0563820 |
| 0.0534716 |
| 0.0555270 |
| 0.0431699 |
| 0.0532448 |
| 0.0406511 |
| 0.0387566 |
| 0.0481989 |
| 0.0447101 |
| 0.0496660 |
| 0.0468240 |
| 0.0459391 |
| 0.0399339 |
| 0.0445512 |
| 0.0358927 |
| 0.0374082 |
| 0.0386388 |
| 0.0358451 |
| 0.0380493 |
| 0.0392861 |
| 0.0430612 |
| 0.0467305 |
| 0.0481071 |
| 0.0421415 |
| 0.0428516 |
| 0.0387591 |
| 0.0481985 |
| 0.0586094 |
| 0.0571845 |
| 0.0605565 |
| 0.0600218 |
| 0.0586360 |
| 0.0561520 |
| 0.0624102 |
| 0.0629574 |
| 0.0610915 |
| 0.0568524 |
| 0.0543261 |
| 0.0516479 |
| 0.0502399 |
| 0.0468054 |
| 0.0525012 |
| 0.0576175 |
| 0.0501874 |
| 0.0559234 |
| 0.0485841 |
| 0.0392212 |
| 0.0328271 |
| 0.0309375 |
| 0.0272846 |
| 0.0229282 |
| 0.0213028 |
| 0.0201700 |
| 0.0209449 |
| 0.0190488 |
| 0.0179934 |
| 0.0230925 |
| 0.0485365 |
| 0.0488790 |
| 0.0660935 |
| 0.0548555 |
| 0.0470299 |
| 0.0448631 |
| 0.0577452 |
| 0.0600386 |
| 0.0587113 |
| 0.0642108 |
| 0.0521891 |
| 0.0402885 |
| 0.0358092 |
| 0.0389668 |
| 0.0311727 |
| 0.0285224 |
| 0.0262924 |
| 0.0233540 |
| 0.0236359 |
| 0.0285639 |
| 0.0469954 |
| 0.0467484 |
| 0.0404786 |
| 0.0379852 |
| 0.0331280 |
| 0.0202101 |
| 0.0190316 |
| 0.0240462 |
| 0.0374721 |
| 0.0182563 |
| 0.0197362 |
| 0.0122602 |
| 0.0084547 |
| 0.0155557 |
| 0.0134183 |
| 0.0202647 |
| 0.0465288 |
| 0.0558796 |
| 0.0667425 |
| 0.0939638 |
| 0.1112513 |
| 0.1290690 |
| 0.1129244 |
| 0.1297087 |
| 0.1214359 |
| 0.1743183 |
| 0.1445999 |
| 0.0912816 |
| 0.0761245 |
| 0.0728839 |
| 0.0788663 |
| 0.0769431 |
| 0.0680485 |
| 0.0760456 |
| 0.0671276 |
| 0.0907348 |
| 0.0622496 |
| 0.0512441 |
| 0.0494134 |
| 0.0409442 |
| 0.0412436 |
| 0.0342191 |
| 0.0486874 |
| 0.0384289 |
| 0.1169251 |
| 0.0906006 |
| 0.1953690 |
| 0.2582230 |
| 0.2903039 |
| 0.3438782 |
| 0.2965113 |
| 0.5452904 |
| 0.6019323 |
| 0.5357115 |
| 0.6414428 |
| 0.6601336 |
| 0.6487885 |
| 0.6575513 |
| 0.6471736 |
| 0.6559844 |
| 0.6471671 |
| 0.6574807 |
| 0.5866666 |
| 0.8199899 |
| 0.7750537 |
| 0.8274107 |
| 0.8044070 |
| 0.8288028 |
| 0.8160273 |
| 0.8067979 |
| 0.8040728 |
| 0.7400937 |
| 0.7955742 |
| 0.8052576 |
| 0.7909958 |
| 0.7744854 |
| 0.7496153 |
| 0.7752044 |
| 0.7497803 |
| 0.7823805 |
| 0.7622588 |
| 0.7848717 |
| 0.7740689 |
| 0.7490661 |
| 0.7635483 |
| 0.7997231 |
| 0.7363161 |
| 0.7134005 |
| 0.7468130 |
| 0.6964441 |
| 0.7889303 |
| 0.9401899 |
| 1.0620662 |
| 1.0693475 |
| 1.1298563 |
| 1.0954975 |
| 1.1521649 |
| 1.1239432 |
| 1.1226622 |
| 1.1237049 |
| 1.2299891 |
| 1.1357493 |
| 1.1494671 |
| 1.1825737 |
| 1.0354584 |
| 1.1203922 |
| 0.9717854 |
| 0.8517461 |
| 0.8143313 |
| 0.8631122 |
| 0.8785126 |
| 1.2585087 |
| 1.5980458 |
| 1.4342224 |
| 1.6650644 |
| 1.6476856 |
| 1.6595428 |
| 1.6511618 |
| 1.9086308 |
| 1.7898853 |
| 1.7943888 |
| 1.7875750 |