Historique des taux quotidiens SOS /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 0.0030056 Dollar des Tuvalu
le minimum le
1 shilling somalien = 0.0008259 Dollar des Tuvalu
Historique des prix TVD / SOS
Date | SOS/TVD |
| 0.0027070 |
| 0.0027197 |
| 0.0026243 |
| 0.0025626 |
| 0.0025838 |
| 0.0025505 |
| 0.0025632 |
| 0.0025081 |
| 0.0025002 |
| 0.0024903 |
| 0.0025269 |
| 0.0025282 |
| 0.0025606 |
| 0.0025197 |
| 0.0024958 |
| 0.0024735 |
| 0.0024801 |
| 0.0023941 |
| 0.0024053 |
| 0.0024157 |
| 0.0024906 |
| 0.0024520 |
| 0.0024517 |
| 0.0024130 |
| 0.0023266 |
| 0.0023771 |
| 0.0023373 |
| 0.0023677 |
| 0.0024077 |
| 0.0024184 |
| 0.0024212 |
| 0.0024240 |
| 0.0024108 |
| 0.0023955 |
| 0.0023938 |
| 0.0023846 |
| 0.0023830 |
| 0.0024195 |
| 0.0024087 |
| 0.0024439 |
| 0.0024030 |
| 0.0023788 |
| 0.0023502 |
| 0.0023225 |
| 0.0022837 |
| 0.0022967 |
| 0.0023100 |
| 0.0023564 |
| 0.0023635 |
| 0.0023728 |
| 0.0023775 |
| 0.0023334 |
| 0.0023223 |
| 0.0023694 |
| 0.0023913 |
| 0.0023569 |
| 0.0023574 |
| 0.0023498 |
| 0.0023337 |
| 0.0023438 |
| 0.0023050 |
| 0.0022963 |
| 0.0022819 |
| 0.0022860 |
| 0.0022280 |
| 0.0022134 |
| 0.0022288 |
| 0.0022262 |
| 0.0022196 |
| 0.0021871 |
| 0.0022208 |
| 0.0022105 |
| 0.0022243 |
| 0.0022540 |
| 0.0022697 |
| 0.0022492 |
| 0.0022208 |
| 0.0022524 |
| 0.0022236 |
| 0.0021791 |
| 0.0022217 |
| 0.0022374 |
| 0.0022589 |
| 0.0022335 |
| 0.0022499 |
| 0.0022332 |
| 0.0022400 |
| 0.0022644 |
| 0.0022804 |
| 0.0022765 |
| 0.0023296 |
| 0.0023448 |
| 0.0023617 |
| 0.0023465 |
| 0.0023647 |
| 0.0024488 |
| 0.0024211 |
| 0.0024273 |
| 0.0023933 |
| 0.0023913 |
| 0.0024400 |
| 0.0023800 |
| 0.0023704 |
| 0.0023742 |
| 0.0023503 |
| 0.0024110 |
| 0.0023899 |
| 0.0024155 |
| 0.0024193 |
| 0.0024115 |
| 0.0024623 |
| 0.0024694 |
| 0.0024716 |
| 0.0025128 |
| 0.0024894 |
| 0.0025068 |
| 0.0024634 |
| 0.0025542 |
| 0.0026440 |
| 0.0026476 |
| 0.0026653 |
| 0.0026963 |
| 0.0026769 |
| 0.0027093 |
| 0.0027708 |
| 0.0028065 |
| 0.0028196 |
| 0.0029845 |
| 0.0028064 |
| 0.0026153 |
| 0.0026261 |
| 0.0026032 |
| 0.0025578 |
| 0.0025771 |
| 0.0025816 |
| 0.0025463 |
| 0.0025137 |
| 0.0024935 |
| 0.0024858 |
| 0.0024652 |
| 0.0024919 |
| 0.0025008 |
| 0.0025349 |
| 0.0025244 |
| 0.0025440 |
| 0.0025328 |
| 0.0025197 |
| 0.0025067 |
| 0.0025278 |
| 0.0025095 |
| 0.0025585 |
| 0.0025629 |
| 0.0025520 |
| 0.0025456 |
| 0.0025135 |
| 0.0025144 |
| 0.0025767 |
| 0.0025556 |
| 0.0025543 |
| 0.0025562 |
| 0.0025379 |
| 0.0024960 |
| 0.0024522 |
| 0.0024505 |
| 0.0024655 |
| 0.0024678 |
| 0.0024829 |
| 0.0025094 |
| 0.0024797 |
| 0.0024712 |
| 0.0024967 |
| 0.0024901 |
| 0.0024815 |
| 0.0024638 |
| 0.0024432 |
| 0.0024097 |
| 0.0024060 |
| 0.0024260 |
| 0.0024297 |
| 0.0024231 |
| 0.0024324 |
| 0.0024421 |
| 0.0024370 |
| 0.0024051 |
| 0.0024180 |
| 0.0024467 |
| 0.0023907 |
| 0.0024005 |
| 0.0024145 |
| 0.0023923 |
| 0.0024072 |
| 0.0024368 |
| 0.0024507 |
| 0.0024038 |
| 0.0024012 |
| 0.0023333 |
| 0.0023830 |
| 0.0023567 |
| 0.0024070 |
| 0.0023900 |
| 0.0024378 |
| 0.0024382 |
| 0.0024176 |
| 0.0024420 |
| 0.0023999 |
| 0.0023784 |
| 0.0024080 |
| 0.0024246 |
| 0.0023710 |
| 0.0023578 |
| 0.0023525 |
| 0.0023732 |
| 0.0023396 |
| 0.0023268 |
| 0.0023445 |
| 0.0023287 |
| 0.0023191 |
| 0.0023550 |
| 0.0023310 |
| 0.0023312 |
| 0.0022741 |
| 0.0022711 |
| 0.0022919 |
| 0.0022909 |
| 0.0023108 |
| 0.0022932 |
| 0.0022539 |
| 0.0022565 |
| 0.0022481 |
| 0.0022510 |
| 0.0022426 |
| 0.0022123 |
| 0.0022314 |
| 0.0021656 |
| 0.0022009 |
| 0.0021894 |
| 0.0021903 |
| 0.0021896 |
| 0.0021220 |
| 0.0021507 |
| 0.0021734 |
| 0.0022018 |
| 0.0022150 |
| 0.0022443 |
| 0.0021967 |
| 0.0022924 |
| 0.0022748 |
| 0.0022743 |
| 0.0022909 |
| 0.0022604 |
| 0.0022120 |
| 0.0021976 |
| 0.0022312 |
| 0.0022139 |
| 0.0021699 |
| 0.0021571 |
| 0.0021494 |
| 0.0021736 |
| 0.0021759 |
| 0.0021788 |
| 0.0021994 |
| 0.0021839 |
| 0.0021724 |
| 0.0021757 |
| 0.0022045 |
| 0.0022745 |
| 0.0022568 |
| 0.0022773 |
| 0.0022730 |
| 0.0023146 |
| 0.0023064 |
| 0.0023232 |
| 0.0023083 |
| 0.0023326 |
| 0.0023476 |
| 0.0023271 |
| 0.0022883 |
| 0.0022784 |
| 0.0023078 |
| 0.0022556 |
| 0.0022534 |
| 0.0022383 |
| 0.0022881 |
| 0.0022758 |
| 0.0022572 |
| 0.0022590 |
| 0.0022729 |
| 0.0022391 |
| 0.0022588 |
| 0.0022757 |
| 0.0023173 |
| 0.0023449 |
| 0.0024874 |
| 0.0024927 |
| 0.0024715 |
| 0.0023838 |
| 0.0023026 |
| 0.0024324 |
| 0.0024964 |
| 0.0022786 |
| 0.0022370 |
| 0.0022596 |
| 0.0022407 |
| 0.0022432 |
| 0.0022396 |
| 0.0022185 |
| 0.0022245 |
| 0.0022615 |
| 0.0022786 |
| 0.0022639 |
| 0.0022397 |
| 0.0022531 |
| 0.0022502 |
| 0.0022662 |
| 0.0022972 |
| 0.0023050 |
| 0.0022798 |
| 0.0023046 |
| 0.0022657 |
| 0.0023023 |
| 0.0022924 |
| 0.0023026 |
| 0.0023418 |
| 0.0022871 |
| 0.0022966 |
| 0.0022448 |
| 0.0021603 |
| 0.0021346 |
| 0.0021221 |
| 0.0021569 |
| 0.0021380 |
| 0.0021775 |
| 0.0021386 |
| 0.0021671 |
| 0.0022087 |
| 0.0022833 |
| 0.0022862 |
| 0.0022972 |
| 0.0022677 |
| 0.0022872 |
| 0.0023201 |
| 0.0023217 |
| 0.0022955 |
| 0.0021920 |
| 0.0022120 |
| 0.0022926 |
| 0.0025063 |
| 0.0022158 |
| 0.0022276 |
| 0.0022061 |
| 0.0022664 |