Historique des taux quotidiens SOS /TZS depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 shilling somalien = 4.5702 shilling tanzanien
le minimum le
1 shilling somalien = 0.3351 shilling tanzanien
Historique des prix TZS / SOS
Date | SOS/TZS |
| 4.5376 |
| 4.5368 |
| 4.5365 |
| 4.5120 |
| 4.5146 |
| 4.5015 |
| 4.4714 |
| 4.4536 |
| 4.4613 |
| 4.4614 |
| 4.4621 |
| 4.4628 |
| 4.4409 |
| 4.4448 |
| 4.4648 |
| 4.4047 |
| 4.4000 |
| 4.4017 |
| 4.3995 |
| 4.4009 |
| 4.3931 |
| 4.3843 |
| 4.3906 |
| 4.3847 |
| 4.3695 |
| 4.3783 |
| 4.3847 |
| 4.3756 |
| 4.3782 |
| 4.3803 |
| 4.4015 |
| 4.3967 |
| 4.3894 |
| 4.4059 |
| 4.3893 |
| 4.3980 |
| 4.3949 |
| 4.3977 |
| 4.4027 |
| 4.3596 |
| 4.3140 |
| 4.3077 |
| 4.2760 |
| 4.2828 |
| 4.2574 |
| 4.2237 |
| 4.2000 |
| 4.1772 |
| 4.1622 |
| 4.1620 |
| 4.1525 |
| 4.1448 |
| 4.1388 |
| 4.1326 |
| 4.1481 |
| 4.1265 |
| 4.1178 |
| 4.1021 |
| 4.1019 |
| 4.1012 |
| 4.1019 |
| 4.1028 |
| 4.1028 |
| 4.1004 |
| 4.1020 |
| 4.1026 |
| 4.1017 |
| 4.1011 |
| 4.1007 |
| 4.1042 |
| 4.1027 |
| 4.0999 |
| 4.1010 |
| 4.0995 |
| 4.1036 |
| 4.1018 |
| 4.1060 |
| 4.1017 |
| 4.1040 |
| 4.1023 |
| 4.1037 |
| 4.1039 |
| 4.1008 |
| 4.1022 |
| 4.0964 |
| 4.1023 |
| 4.0995 |
| 4.0700 |
| 4.1039 |
| 4.0951 |
| 4.0314 |
| 4.0308 |
| 4.0333 |
| 4.0303 |
| 4.0275 |
| 4.0143 |
| 4.0161 |
| 4.0235 |
| 4.0070 |
| 4.0161 |
| 4.0018 |
| 4.0168 |
| 4.0130 |
| 3.9886 |
| 3.9796 |
| 3.9800 |
| 3.9640 |
| 3.9999 |
| 3.9785 |
| 3.9808 |
| 3.9764 |
| 3.9758 |
| 3.9762 |
| 3.9551 |
| 3.9503 |
| 3.9587 |
| 3.9581 |
| 3.9579 |
| 3.9557 |
| 3.9549 |
| 3.9601 |
| 3.9545 |
| 3.9623 |
| 3.9612 |
| 3.9555 |
| 3.9283 |
| 3.9755 |
| 3.9580 |
| 3.9766 |
| 3.9902 |
| 3.9907 |
| 4.0085 |
| 4.0089 |
| 3.9935 |
| 4.0084 |
| 4.0080 |
| 4.0087 |
| 3.9905 |
| 3.9891 |
| 3.9909 |
| 4.0088 |
| 4.0096 |
| 3.9908 |
| 3.9911 |
| 3.9910 |
| 4.0087 |
| 3.9909 |
| 3.9908 |
| 3.9909 |
| 3.9880 |
| 3.9910 |
| 4.0087 |
| 3.9881 |
| 4.0099 |
| 3.9877 |
| 3.9917 |
| 3.9895 |
| 3.9948 |
| 3.9908 |
| 3.9935 |
| 4.0081 |
| 3.9847 |
| 3.9925 |
| 3.9990 |
| 4.0114 |
| 3.9915 |
| 3.9943 |
| 3.9906 |
| 3.9945 |
| 3.9934 |
| 3.9969 |
| 3.9965 |
| 3.9966 |
| 3.9798 |
| 3.9958 |
| 3.9970 |
| 3.9961 |
| 3.9979 |
| 4.0105 |
| 3.9921 |
| 4.0033 |
| 4.0015 |
| 3.9979 |
| 4.0106 |
| 4.0106 |
| 4.0094 |
| 4.0023 |
| 4.0078 |
| 4.0054 |
| 4.0059 |
| 4.0001 |
| 3.9990 |
| 3.9961 |
| 3.9928 |
| 3.9929 |
| 3.9940 |
| 3.9908 |
| 3.9870 |
| 3.9998 |
| 3.9978 |
| 3.9905 |
| 3.9955 |
| 3.9971 |
| 3.9877 |
| 3.9928 |
| 3.9419 |
| 3.9876 |
| 3.9698 |
| 3.9604 |
| 3.9643 |
| 3.9605 |
| 3.9803 |
| 3.9697 |
| 3.9682 |
| 3.9929 |
| 3.9761 |
| 3.9873 |
| 3.9697 |
| 3.9689 |
| 3.9685 |
| 3.9696 |
| 3.9599 |
| 3.9727 |
| 3.9575 |
| 3.9716 |
| 3.9820 |
| 3.9737 |
| 3.9787 |
| 3.9776 |
| 3.9640 |
| 3.9755 |
| 3.9578 |
| 3.9648 |
| 3.9644 |
| 3.9594 |
| 3.9738 |
| 3.9755 |
| 3.9685 |
| 3.9744 |
| 3.9751 |
| 3.9713 |
| 3.9691 |
| 3.9701 |
| 3.9646 |
| 3.9630 |
| 3.9482 |
| 3.9795 |
| 3.9604 |
| 3.9727 |
| 3.9727 |
| 3.9674 |
| 3.9621 |
| 3.9720 |
| 3.9709 |
| 3.9811 |
| 3.9924 |
| 3.9949 |
| 3.9951 |
| 3.9944 |
| 4.0367 |
| 4.0466 |
| 4.0431 |
| 4.0518 |
| 4.0490 |
| 4.0305 |
| 4.0153 |
| 3.9959 |
| 3.9827 |
| 3.9944 |
| 3.9595 |
| 3.9671 |
| 3.9705 |
| 3.9881 |
| 3.9894 |
| 3.9592 |
| 3.9684 |
| 3.9659 |
| 3.9655 |
| 3.9601 |
| 3.9527 |
| 3.9519 |
| 3.9581 |
| 3.9470 |
| 3.9529 |
| 3.9492 |
| 3.9484 |
| 3.9465 |
| 3.9453 |
| 3.9531 |
| 3.9477 |
| 3.9476 |
| 3.9443 |
| 3.9424 |
| 3.9337 |
| 3.9415 |
| 3.9430 |
| 3.9324 |
| 3.9339 |
| 3.9327 |
| 3.9541 |
| 3.9299 |
| 3.9564 |
| 3.9444 |
| 3.9666 |
| 3.9639 |
| 3.9386 |
| 3.9589 |
| 3.9532 |
| 3.9277 |
| 3.9144 |
| 3.8798 |
| 3.8802 |
| 3.8890 |
| 3.8553 |
| 3.8845 |
| 3.8874 |
| 3.8980 |
| 3.8967 |
| 3.8803 |
| 3.8639 |
| 3.8760 |
| 3.8768 |
| 3.8722 |
| 3.8942 |
| 3.8915 |
| 3.7785 |
| 3.8657 |
| 3.8776 |
| 3.8720 |
| 3.8723 |
| 3.8831 |
| 3.8873 |
| 3.8884 |
| 3.8870 |
| 3.8807 |
| 3.8798 |
| 3.8810 |
| 3.8681 |
| 3.8707 |
| 3.8578 |
| 3.8666 |
| 3.8831 |
| 3.8917 |
| 3.8618 |
| 3.8682 |
| 3.9055 |
| 3.8699 |
| 3.8691 |
| 3.8680 |
| 3.8660 |
| 3.8677 |
| 3.8335 |
| 3.8418 |
| 3.8544 |
| 3.8565 |
| 3.8688 |
| 3.8696 |
| 3.8667 |
| 3.8659 |
| 3.8702 |
| 3.8537 |
| 3.8613 |
| 3.8299 |
| 3.8201 |
| 3.8516 |
| 3.8648 |
| 3.8538 |
| 3.8665 |
| 3.8669 |
| 3.8666 |
| 3.8277 |
| 3.8244 |
| 3.9129 |
| 3.8579 |
| 3.7978 |
| 3.8886 |
| 3.8932 |
| 3.8922 |
| 3.9033 |
| 3.7581 |
| 3.9659 |
| 4.0045 |
| 3.7316 |
| 3.7552 |
| 3.7558 |
| 3.7154 |
| 3.7290 |
| 3.7112 |
| 3.7015 |
| 3.7004 |
| 3.7336 |
| 3.7431 |
| 3.7494 |
| 3.7048 |
| 3.7547 |
| 3.7652 |
| 3.7958 |
| 3.8013 |
| 3.7660 |
| 3.8044 |
| 3.7856 |
| 3.7138 |
| 3.7290 |
| 3.7431 |
| 3.7117 |
| 3.6659 |
| 3.6746 |
| 3.6089 |
| 3.6431 |
| 3.5923 |
| 3.5893 |
| 3.6080 |
| 3.5529 |
| 3.5490 |
| 3.5515 |
| 3.5619 |
| 3.5480 |
| 3.5339 |
| 3.5452 |
| 3.5841 |
| 3.5326 |
| 3.5450 |
| 3.5323 |
| 3.5323 |
| 3.5627 |
| 3.4635 |
| 3.5052 |
| 3.4469 |
| 3.4219 |
| 3.4795 |
| 3.8942 |
| 3.4489 |
| 3.4586 |
| 3.4256 |
| 3.4549 |
| 3.4530 |
| 3.4806 |
| 3.3861 |
| 3.4201 |
| 3.3902 |
| 3.3948 |
| 3.3316 |
| 3.4104 |
| 3.3305 |
| 3.2938 |
| 3.2239 |
| 3.2174 |
| 3.1743 |
| 3.1416 |
| 3.1653 |
| 3.0744 |
| 3.1747 |
| 3.1907 |
| 2.9290 |
| 3.1849 |
| 3.2464 |
| 3.1345 |
| 3.1054 |
| 2.9970 |
| 2.9233 |
| 2.8989 |
| 2.8390 |
| 2.8557 |
| 2.7884 |
| 2.7148 |
| 2.6561 |
| 2.6320 |
| 2.6438 |
| 2.6262 |
| 2.6298 |
| 2.6142 |
| 2.5819 |
| 2.6254 |
| 2.6040 |
| 2.5985 |
| 2.5101 |
| 2.5588 |
| 2.5064 |
| 2.4146 |
| 2.4104 |
| 2.3721 |
| 2.3375 |
| 2.3738 |
| 2.3743 |
| 2.3172 |
| 2.2493 |
| 2.2040 |
| 2.1621 |
| 2.1834 |
| 2.1932 |
| 2.1601 |
| 2.1621 |
| 2.1901 |
| 2.1547 |
| 2.0536 |
| 2.0089 |
| 1.9972 |
| 1.9800 |
| 1.9885 |
| 1.9713 |
| 1.9646 |
| 1.9556 |
| 1.8467 |
| 1.8373 |
| 1.8293 |
| 1.8299 |
| 1.7983 |
| 1.7961 |
| 1.7990 |
| 1.7851 |
| 1.7522 |
| 1.7204 |
| 1.7062 |
| 1.6840 |
| 1.6874 |
| 1.6825 |
| 1.6699 |
| 1.6506 |
| 1.6615 |
| 1.6499 |
| 1.6364 |
| 1.6162 |
| 1.5856 |
| 1.5586 |
| 1.5419 |
| 1.5070 |
| 1.4921 |
| 1.4929 |
| 1.4886 |
| 1.4510 |
| 1.4799 |
| 1.4082 |
| 1.4051 |
| 1.3923 |
| 1.3735 |
| 1.3509 |
| 1.3419 |
| 1.3308 |
| 1.3234 |
| 1.3104 |
| 1.3090 |
| 1.3029 |
| 1.3019 |
| 1.2988 |
| 1.2892 |
| 1.2742 |
| 1.2593 |
| 1.2585 |
| 1.2520 |
| 1.2425 |
| 1.2284 |
| 1.2264 |
| 1.2077 |
| 1.1922 |
| 1.1805 |
| 1.1682 |
| 1.1650 |
| 1.1657 |
| 1.1681 |
| 1.1551 |
| 1.1500 |
| 1.1310 |
| 1.1266 |
| 1.1168 |
| 1.1030 |
| 1.0903 |
| 1.0776 |
| 1.0671 |
| 1.0579 |
| 1.0447 |
| 1.0362 |
| 1.0271 |
| 1.0207 |
| 1.0165 |
| 1.0060 |
| 1.0396 |
| 1.0411 |
| 1.0241 |
| 1.0102 |
| 0.9985 |
| 1.0089 |
| 1.0074 |
| 1.0024 |
| 0.9933 |
| 0.9866 |
| 0.9775 |
| 0.9894 |
| 0.9901 |
| 0.9911 |
| 0.9963 |
| 0.9887 |
| 0.9855 |
| 0.9861 |
| 0.9816 |
| 0.9738 |
| 0.9691 |
| 0.9679 |
| 0.9699 |
| 0.9686 |
| 0.9665 |
| 0.9674 |
| 0.9689 |
| 0.9657 |
| 0.9720 |
| 0.9693 |
| 0.9709 |
| 0.9741 |
| 0.9751 |
| 0.9755 |
| 0.9792 |
| 0.9695 |
| 0.9724 |
| 0.9714 |
| 0.9718 |
| 0.9788 |
| 0.9797 |
| 0.9892 |
| 0.9702 |
| 0.9741 |
| 0.9750 |
| 0.9837 |
| 0.9724 |
| 0.9695 |
| 0.9791 |
| 0.9759 |
| 0.9791 |
| 0.9780 |
| 0.9793 |
| 0.9787 |
| 0.9804 |
| 0.9771 |
| 0.9753 |
| 0.9819 |
| 0.9766 |
| 0.9713 |
| 0.9697 |
| 0.9668 |
| 0.9750 |
| 0.9805 |
| 0.9937 |
| 1.0233 |
| 1.0387 |
| 1.0539 |
| 1.0794 |
| 1.1005 |
| 1.0585 |
| 1.0761 |
| 1.0512 |
| 1.0452 |
| 1.0235 |
| 1.0318 |
| 1.0071 |
| 1.0022 |
| 0.9961 |
| 0.9897 |
| 0.9966 |
| 0.9917 |
| 0.9785 |
| 0.9746 |
| 0.9582 |
| 0.9461 |
| 0.9800 |
| 1.0000 |
| 0.9975 |
| 0.9879 |
| 0.9741 |
| 0.9675 |
| 0.9613 |
| 0.9583 |
| 0.9519 |
| 0.9440 |
| 0.9455 |
| 0.9428 |
| 0.9402 |
| 0.9453 |
| 0.9397 |
| 0.9368 |
| 0.9380 |
| 0.9470 |
| 0.9465 |
| 0.9477 |
| 0.9458 |
| 0.9390 |
| 0.9394 |
| 0.9397 |
| 0.9440 |
| 0.9249 |
| 0.9268 |
| 0.9333 |
| 0.9093 |
| 0.9073 |
| 0.9153 |
| 0.9190 |
| 0.9282 |
| 0.9302 |
| 0.9368 |
| 0.9313 |
| 0.9382 |
| 0.9359 |
| 0.9356 |
| 0.9381 |
| 0.9243 |
| 0.9476 |
| 0.9478 |
| 0.9372 |
| 0.9470 |
| 0.9501 |
| 0.9461 |
| 0.9455 |
| 0.9491 |
| 0.9461 |
| 0.9377 |
| 0.9334 |
| 0.9400 |
| 0.9354 |
| 0.9333 |
| 0.9319 |
| 0.9297 |
| 0.9341 |
| 0.9004 |
| 0.9622 |
| 0.9152 |
| 0.9309 |
| 0.9132 |
| 0.9002 |
| 0.9249 |
| 0.9145 |
| 0.9230 |
| 0.9319 |
| 0.9273 |
| 0.8954 |
| 0.9032 |
| 0.9035 |
| 0.8960 |
| 0.9023 |
| 0.8983 |
| 0.8975 |
| 0.8960 |
| 0.8963 |
| 0.8988 |
| 0.8994 |
| 0.9005 |
| 0.9039 |
| 0.9527 |
| 0.9582 |
| 0.9562 |
| 0.9557 |
| 0.9475 |
| 0.9483 |
| 0.9440 |
| 0.9464 |
| 0.9450 |
| 0.9215 |
| 0.9336 |
| 0.9150 |
| 0.9264 |
| 0.9043 |
| 0.9093 |
| 0.9166 |
| 0.9131 |
| 0.9162 |
| 0.9187 |
| 0.9221 |
| 0.9583 |
| 0.9389 |
| 0.9291 |
| 0.9218 |
| 0.9205 |
| 0.9220 |
| 0.9226 |
| 0.9228 |
| 0.9301 |
| 0.9348 |
| 0.9543 |
| 0.9333 |
| 0.9390 |
| 0.9474 |
| 0.9385 |
| 0.9396 |
| 0.9383 |
| 0.9202 |
| 0.9228 |
| 0.9189 |
| 0.9154 |
| 0.9315 |
| 0.9394 |
| 0.9342 |
| 0.9348 |
| 0.9330 |
| 0.9689 |
| 0.9501 |
| 0.9426 |
| 0.9675 |
| 0.9599 |
| 0.9598 |
| 0.9507 |
| 0.9394 |
| 0.9298 |
| 0.8772 |
| 0.9015 |
| 0.8654 |
| 0.9110 |
| 0.9214 |
| 0.8938 |
| 0.8894 |
| 0.8322 |
| 0.8193 |
| 0.8232 |
| 0.8515 |
| 0.8238 |
| 0.8416 |
| 0.8231 |
| 0.8605 |
| 0.8599 |
| 0.8587 |
| 0.8332 |
| 0.8654 |
| 0.8585 |
| 0.8699 |
| 0.8828 |
| 0.8714 |
| 0.8672 |
| 0.8893 |
| 0.8914 |
| 0.8789 |
| 0.8944 |
| 0.9018 |
| 0.8955 |
| 0.8640 |
| 0.9162 |
| 0.9120 |
| 0.8810 |
| 0.8828 |
| 0.8848 |
| 0.8520 |
| 0.8341 |
| 0.8296 |
| 0.8344 |
| 0.8258 |
| 0.8577 |
| 0.8626 |
| 0.8704 |
| 0.8614 |
| 0.8552 |
| 0.8678 |
| 0.8496 |
| 0.8276 |
| 0.8461 |
| 0.8750 |
| 0.8396 |
| 0.8413 |
| 0.8184 |
| 0.8148 |
| 0.8425 |
| 0.8527 |
| 0.8230 |
| 0.8766 |
| 0.9376 |
| 0.9521 |
| 0.9464 |
| 0.9556 |
| 0.9482 |
| 0.9529 |
| 0.9595 |
| 0.9518 |
| 0.9587 |
| 0.9521 |
| 0.9365 |
| 0.9205 |
| 0.9638 |
| 0.9453 |
| 0.9326 |
| 0.9326 |
| 0.9423 |
| 0.9398 |
| 0.9401 |
| 0.9481 |
| 0.9514 |
| 0.9468 |
| 0.9461 |
| 0.9528 |
| 0.9513 |
| 0.9398 |
| 0.9288 |
| 0.9213 |
| 0.9326 |
| 0.9438 |
| 0.9296 |
| 0.9334 |
| 0.9438 |
| 0.9603 |
| 0.9594 |
| 0.9701 |
| 0.9688 |
| 0.9557 |
| 0.9253 |
| 0.9410 |
| 0.9159 |
| 0.9150 |
| 0.9204 |
| 0.9501 |
| 0.9449 |
| 0.9421 |
| 0.9716 |
| 0.9687 |
| 0.9612 |
| 0.9612 |
| 0.9515 |
| 0.9388 |
| 0.9216 |
| 0.9352 |
| 0.9166 |
| 0.9702 |
| 0.9777 |
| 0.9873 |
| 0.9761 |
| 0.9716 |
| 0.9406 |
| 0.9590 |
| 0.9406 |
| 0.9530 |
| 0.9333 |
| 0.9358 |
| 0.9152 |
| 0.9172 |
| 0.9384 |
| 0.9255 |
| 0.9100 |
| 0.9059 |
| 0.8955 |
| 0.8904 |
| 0.8851 |
| 0.8457 |
| 0.8397 |
| 0.8333 |
| 0.8379 |
| 0.8253 |
| 0.7940 |
| 0.7816 |
| 0.7746 |
| 0.7524 |
| 0.7450 |
| 0.7352 |
| 0.7311 |
| 0.7297 |
| 0.7115 |
| 0.7000 |
| 0.7060 |
| 0.6991 |
| 0.6726 |
| 0.6691 |
| 0.6671 |
| 0.6724 |
| 0.6578 |
| 0.6634 |
| 0.6567 |
| 0.6308 |
| 0.5956 |
| 0.5767 |
| 0.5669 |
| 0.5584 |
| 0.5548 |
| 0.5356 |
| 0.5435 |
| 0.5196 |
| 0.5037 |
| 0.4955 |
| 0.4815 |
| 0.4755 |
| 0.4534 |
| 0.4473 |
| 0.4370 |
| 0.4401 |
| 0.4213 |
| 0.4134 |
| 0.4091 |
| 0.3990 |
| 0.3988 |
| 0.3902 |
| 0.3824 |
| 0.3795 |
| 0.3754 |
| 0.3606 |
| 0.3616 |
| 0.3633 |
| 0.3565 |
| 0.3517 |
| 0.3570 |
| 0.3543 |
| 0.3536 |
| 0.3553 |
| 0.3599 |
| 0.3569 |
| 0.3599 |
| 0.3575 |
| 0.3576 |
| 0.3588 |
| 0.3559 |
| 0.3650 |
| 0.3508 |
| 0.3401 |
| 0.3375 |
| 0.3360 |
| 0.3354 |
| 0.3402 |
| 0.3426 |
| 0.3427 |
| 0.3424 |
| 0.3436 |
| 0.3507 |
| 0.3505 |
| 0.3550 |
| 0.3521 |
| 0.3690 |
| 0.3813 |
| 0.3823 |
| 0.3862 |
| 0.3864 |
| 0.3938 |
| 0.3957 |
| 0.4059 |
| 0.4002 |
| 0.4154 |
| 0.4154 |
| 0.4187 |
| 0.4250 |
| 0.4248 |
| 0.4130 |
| 0.4219 |
| 0.4264 |
| 0.4264 |
| 0.4263 |
| 0.4264 |
| 0.4266 |
| 0.4295 |
| 0.4267 |
| 0.4265 |
| 0.4226 |
| 0.4227 |
| 0.4226 |
| 0.4226 |
| 0.4235 |