Historique des taux quotidiens SRD /GNF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 2 718.2525 franc guinéen
le minimum le
1 dollar surinamais = 222.6680 franc guinéen
Historique des prix GNF / SRD
| Date | SRD/GNF |
| | 249.6621 |
| | 246.5048 |
| | 245.6796 |
| | 244.8740 |
| | 245.3180 |
| | 244.8681 |
| | 243.0610 |
| | 244.4310 |
| | 243.2340 |
| | 237.7514 |
| | 236.1821 |
| | 235.6123 |
| | 233.7078 |
| | 235.7806 |
| | 232.9888 |
| | 234.2136 |
| | 234.6560 |
| | 233.0817 |
| | 229.4937 |
| | 229.5239 |
| | 228.7540 |
| | 226.3732 |
| | 226.4538 |
| | 226.4124 |
| | 226.0009 |
| | 226.6152 |
| | 226.6439 |
| | 225.9035 |
| | 225.5720 |
| | 225.5090 |
| | 225.1668 |
| | 225.1358 |
| | 222.8220 |
| | 222.6680 |
| | 224.3512 |
| | 225.2149 |
| | 225.3350 |
| | 223.7707 |
| | 223.3700 |
| | 223.6933 |
| | 227.7751 |
| | 228.0312 |
| | 231.9124 |
| | 229.0459 |
| | 229.0032 |
| | 229.2850 |
| | 231.9120 |
| | 230.4121 |
| | 231.1718 |
| | 231.8941 |
| | 229.5016 |
| | 230.8319 |
| | 229.7825 |
| | 232.9454 |
| | 255.7666 |
| | 258.8368 |
| | 256.2093 |
| | 257.9206 |
| | 264.9423 |
| | 268.9775 |
| | 268.5669 |
| | 269.9107 |
| | 272.0212 |
| | 272.8365 |
| | 272.6024 |
| | 274.3590 |
| | 273.8943 |
| | 272.6464 |
| | 269.6897 |
| | 278.4512 |
| | 282.4932 |
| | 288.1420 |
| | 292.1974 |
| | 297.3704 |
| | 303.2941 |
| | 303.6042 |
| | 313.8650 |
| | 305.6104 |
| | 316.0977 |
| | 310.8167 |
| | 323.0438 |
| | 336.5257 |
| | 349.3747 |
| | 354.5149 |
| | 356.7808 |
| | 368.8075 |
| | 357.2767 |
| | 363.8375 |
| | 383.5299 |
| | 387.2653 |
| | 389.1442 |
| | 394.2594 |
| | 397.5554 |
| | 405.5713 |
| | 409.6166 |
| | 419.4024 |
| | 420.3634 |
| | 417.6372 |
| | 422.8029 |
| | 425.0957 |
| | 427.4950 |
| | 430.7122 |
| | 434.1468 |
| | 436.4840 |
| | 438.2473 |
| | 433.9418 |
| | 443.8892 |
| | 440.3933 |
| | 431.1664 |
| | 428.4333 |
| | 426.3427 |
| | 429.1482 |
| | 442.2189 |
| | 484.7337 |
| | 437.1728 |
| | 435.6215 |
| | 438.4584 |
| | 439.2168 |
| | 439.5702 |
| | 442.8819 |
| | 445.5884 |
| | 447.5238 |
| | 449.5405 |
| | 452.4602 |
| | 455.9037 |
| | 455.5823 |
| | 459.9202 |
| | 456.2674 |
| | 457.2236 |
| | 458.0200 |
| | 460.2123 |
| | 457.7143 |
| | 454.9371 |
| | 455.2307 |
| | 456.7419 |
| | 461.4109 |
| | 459.4355 |
| | 467.6103 |
| | 469.6205 |
| | 471.1830 |
| | 458.7652 |
| | 467.0363 |
| | 693.0745 |
| | 692.4379 |
| | 695.4548 |
| | 695.9629 |
| | 698.2082 |
| | 699.7762 |
| | 700.7048 |
| | 703.5664 |
| | 706.5913 |
| | 706.3740 |
| | 709.4685 |
| | 708.5388 |
| | 714.8891 |
| | 714.5906 |
| | 715.1645 |
| | 715.1918 |
| | 727.4967 |
| | 721.3461 |
| | 726.1119 |
| | 721.0799 |
| | 725.3056 |
| | 724.2800 |
| | 717.6614 |
| | 705.7688 |
| | 704.2954 |
| | 703.1026 |
| | 699.2468 |
| | 694.8740 |
| | 692.7616 |
| | 689.0268 |
| | 691.0589 |
| | 691.5818 |
| | 691.6027 |
| | 691.9452 |
| | 692.2488 |
| | 690.5923 |
| | 690.6073 |
| | 1 309.4718 |
| | 1 297.3478 |
| | 1 296.6230 |
| | 1 294.1005 |
| | 1 294.8882 |
| | 1 291.4725 |
| | 1 291.7208 |
| | 1 291.0622 |
| | 1 291.8433 |
| | 1 290.5389 |
| | 1 291.4679 |
| | 1 291.4255 |
| | 1 292.5224 |
| | 1 285.1373 |
| | 1 283.5639 |
| | 1 285.0985 |
| | 1 277.1894 |
| | 1 281.9308 |
| | 1 265.9218 |
| | 1 275.7684 |
| | 1 275.5256 |
| | 1 281.3865 |
| | 1 280.8679 |
| | 1 267.7334 |
| | 1 279.7078 |
| | 1 273.5264 |
| | 1 269.5168 |
| | 1 275.0106 |
| | 1 273.3614 |
| | 1 271.5691 |
| | 1 272.0280 |
| | 1 272.3190 |
| | 1 270.9756 |
| | 1 276.8490 |
| | 1 271.5510 |
| | 1 278.4188 |
| | 1 273.6687 |
| | 1 274.0422 |
| | 1 273.6055 |
| | 1 272.7609 |
| | 1 262.2546 |
| | 1 271.8333 |
| | 1 279.5201 |
| | 1 271.9229 |
| | 1 271.0977 |
| | 1 226.5379 |
| | 1 229.6761 |
| | 1 243.6894 |
| | 1 238.6031 |
| | 1 247.0845 |
| | 1 237.8029 |
| | 1 241.9100 |
| | 1 238.2934 |
| | 1 238.4492 |
| | 1 231.2613 |
| | 1 230.6735 |
| | 1 234.3997 |
| | 1 231.9319 |
| | 1 232.1602 |
| | 1 234.6321 |
| | 1 234.1259 |
| | 1 234.2483 |
| | 1 232.9772 |
| | 1 232.4624 |
| | 1 234.5722 |
| | 1 231.6078 |
| | 1 232.7250 |
| | 1 230.1720 |
| | 1 224.7784 |
| | 1 224.8836 |
| | 1 229.4642 |
| | 1 229.7286 |
| | 1 229.4913 |
| | 1 229.5658 |
| | 1 230.4042 |
| | 1 229.4950 |
| | 1 228.8347 |
| | 1 228.9630 |
| | 1 237.5962 |
| | 1 225.5263 |
| | 1 231.5750 |
| | 1 228.0258 |
| | 1 231.4314 |
| | 1 223.4493 |
| | 1 228.8819 |
| | 1 227.7653 |
| | 1 226.5787 |
| | 1 223.4774 |
| | 1 227.0881 |
| | 1 233.5686 |
| | 1 226.6463 |
| | 1 226.2164 |
| | 1 224.6839 |
| | 1 232.9074 |
| | 1 219.7204 |
| | 1 226.8642 |
| | 1 228.8860 |
| | 1 217.1553 |
| | 1 220.7576 |
| | 1 218.1480 |
| | 1 216.0133 |
| | 1 217.6773 |
| | 1 213.3065 |
| | 1 216.1868 |
| | 1 214.2886 |
| | 1 215.7359 |
| | 1 219.4995 |
| | 1 212.9174 |
| | 1 212.6494 |
| | 1 214.8833 |
| | 1 216.2753 |
| | 1 218.8221 |
| | 1 215.1903 |
| | 1 210.9454 |
| | 1 210.3935 |
| | 1 212.9220 |
| | 1 211.1714 |
| | 1 208.0139 |
| | 1 208.9343 |
| | 1 207.4151 |
| | 1 210.2110 |
| | 1 208.9484 |
| | 1 206.3794 |
| | 1 207.4732 |
| | 1 207.1003 |
| | 1 207.4612 |
| | 1 207.9430 |
| | 1 208.8479 |
| | 1 205.4090 |
| | 1 205.4781 |
| | 1 206.4392 |
| | 1 205.1324 |
| | 1 206.3330 |
| | 1 206.3619 |
| | 1 206.3006 |
| | 1 208.3843 |
| | 1 206.5610 |
| | 1 206.9673 |
| | 1 205.4734 |
| | 1 208.2558 |
| | 1 208.7681 |
| | 1 212.2953 |
| | 1 207.7525 |
| | 1 208.2026 |
| | 1 207.4270 |
| | 1 212.4110 |
| | 1 211.1829 |
| | 1 208.3822 |
| | 1 216.4025 |
| | 1 210.2490 |
| | 1 209.3089 |
| | 1 211.6770 |
| | 1 211.0285 |
| | 1 200.3829 |
| | 1 200.4551 |
| | 1 207.8999 |
| | 1 210.0680 |
| | 1 205.1048 |
| | 1 210.4750 |
| | 1 211.3439 |
| | 1 190.5840 |
| | 1 190.0534 |
| | 1 209.4105 |
| | 1 207.7315 |
| | 1 205.2043 |
| | 1 203.4728 |
| | 1 201.7451 |
| | 1 215.3219 |
| | 1 215.0415 |
| | 1 208.7372 |
| | 1 215.7328 |
| | 1 209.1852 |
| | 1 206.5482 |
| | 1 210.8504 |
| | 1 213.5579 |
| | 1 203.2401 |
| | 1 243.5698 |
| | 1 231.4748 |
| | 1 236.6717 |
| | 1 209.6271 |
| | 1 237.3701 |
| | 1 230.2404 |
| | 1 243.7331 |
| | 1 228.2892 |
| | 1 224.2842 |
| | 1 252.4723 |
| | 1 245.8744 |
| | 1 242.5506 |
| | 1 240.8672 |
| | 1 241.5412 |
| | 1 253.1870 |
| | 1 238.5098 |
| | 1 259.2946 |
| | 1 269.9917 |
| | 1 276.2875 |
| | 1 272.6989 |
| | 1 273.7043 |
| | 1 238.2890 |
| | 1 227.0571 |
| | 1 261.9233 |
| | 1 258.8330 |
| | 1 264.7309 |
| | 1 282.4776 |
| | 1 304.4211 |
| | 1 314.3968 |
| | 1 282.9469 |
| | 1 230.3264 |
| | 1 195.0382 |
| | 1 178.5464 |
| | 1 186.9082 |
| | 1 229.6737 |
| | 1 267.5522 |
| | 1 225.5327 |
| | 1 255.7248 |
| | 1 257.9344 |
| | 1 265.6388 |
| | 1 304.9934 |
| | 1 255.9843 |
| | 1 269.0184 |
| | 1 187.3491 |
| | 1 191.7668 |
| | 1 281.7404 |
| | 1 044.6762 |
| | 1 129.5955 |
| | 1 129.5535 |
| | 1 170.0508 |
| | 1 198.3567 |
| | 1 226.0704 |
| | 1 354.4001 |
| | 1 361.0568 |
| | 1 340.7733 |
| | 1 344.4816 |
| | 1 441.3765 |
| | 1 606.6507 |
| | 1 897.4424 |
| | 1 915.1156 |
| | 1 908.3833 |
| | 1 910.3560 |
| | 1 924.5621 |
| | 1 920.9447 |
| | 1 928.1671 |
| | 1 934.4716 |
| | 1 935.8107 |
| | 1 944.4170 |
| | 1 932.7408 |
| | 1 924.5367 |
| | 1 930.1174 |
| | 1 951.9795 |
| | 1 946.3271 |
| | 1 938.6153 |
| | 2 060.0074 |
| | 2 001.1157 |
| | 2 185.3332 |
| | 2 410.4064 |
| | 2 425.7807 |
| | 2 213.1331 |
| | 2 213.1337 |
| | 2 241.9036 |
| | 2 271.6314 |
| | 2 247.1403 |
| | 2 226.3001 |
| | 2 213.1861 |
| | 2 240.5576 |
| | 2 216.3011 |
| | 2 208.9623 |
| | 2 208.6900 |
| | 2 236.0774 |
| | 2 239.1416 |
| | 2 216.2933 |
| | 2 197.7083 |
| | 2 194.9625 |
| | 2 224.1365 |
| | 2 194.2078 |
| | 2 316.6993 |
| | 2 237.2376 |
| | 2 234.9464 |
| | 2 232.2843 |
| | 2 241.2229 |
| | 2 205.6399 |
| | 2 252.7945 |
| | 2 227.2420 |
| | 2 206.8453 |
| | 2 182.2294 |
| | 2 220.1069 |
| | 2 200.2670 |
| | 2 212.7414 |
| | 2 205.4311 |
| | 2 178.2980 |
| | 2 198.9322 |
| | 2 204.6180 |
| | 2 191.8239 |
| | 2 199.3244 |
| | 2 203.0969 |
| | 2 175.3611 |
| | 2 153.0020 |
| | 2 160.5483 |
| | 2 142.9631 |
| | 2 108.0212 |
| | 2 144.9968 |
| | 2 151.8615 |
| | 2 127.5951 |
| | 2 152.2913 |
| | 2 147.0204 |
| | 2 147.6919 |
| | 2 156.7480 |
| | 2 145.5265 |
| | 2 121.7744 |
| | 2 144.6877 |
| | 2 133.9253 |
| | 2 147.7432 |
| | 2 128.3480 |
| | 2 130.8371 |
| | 2 127.2122 |
| | 2 136.5192 |
| | 2 134.3543 |
| | 2 113.4012 |
| | 2 089.5283 |
| | 2 136.2112 |
| | 2 096.3251 |
| | 2 089.6689 |
| | 2 132.9568 |
| | 2 126.3214 |
| | 2 119.4020 |
| | 2 112.4398 |
| | 2 110.5158 |
| | 2 095.3404 |
| | 2 080.7083 |
| | 2 104.1547 |
| | 2 100.4353 |
| | 2 103.1453 |
| | 2 087.0274 |
| | 2 103.4958 |
| | 2 097.5849 |
| | 2 142.3547 |
| | 2 122.9919 |
| | 2 133.0432 |
| | 2 118.8671 |
| | 2 124.0795 |
| | 2 113.4059 |
| | 2 116.5476 |
| | 2 164.9836 |
| | 2 164.9605 |
| | 2 137.6751 |
| | 2 139.3808 |
| | 2 121.1226 |
| | 2 120.8067 |
| | 2 143.2558 |
| | 2 117.9228 |
| | 2 118.9336 |
| | 2 116.7968 |
| | 2 131.4411 |
| | 2 128.9172 |
| | 2 128.2371 |
| | 2 119.3388 |
| | 2 097.6406 |
| | 2 123.7094 |
| | 2 101.5222 |
| | 2 114.9620 |
| | 2 134.4066 |
| | 2 141.4526 |
| | 2 119.2895 |
| | 2 118.3723 |
| | 2 121.9616 |
| | 2 099.1168 |
| | 2 138.9216 |
| | 2 118.6307 |
| | 2 119.9982 |
| | 2 119.6306 |
| | 2 113.4714 |
| | 2 107.6830 |
| | 2 101.7448 |
| | 2 106.0108 |
| | 2 121.3605 |
| | 2 116.9842 |
| | 2 110.3756 |
| | 2 112.2179 |
| | 2 116.9813 |
| | 2 113.1320 |
| | 2 118.8340 |
| | 2 135.0099 |
| | 2 148.1534 |
| | 2 143.2396 |
| | 2 178.3936 |
| | 2 133.1310 |
| | 2 140.9623 |
| | 2 172.4430 |
| | 2 149.1514 |
| | 2 156.6646 |
| | 2 150.1866 |
| | 2 186.7511 |
| | 2 181.7771 |
| | 2 173.9618 |
| | 2 178.7101 |
| | 2 167.0823 |
| | 2 169.5928 |
| | 2 134.3528 |
| | 2 159.9623 |
| | 2 163.7310 |
| | 2 182.7149 |
| | 2 173.8241 |
| | 2 181.1685 |
| | 2 164.9081 |
| | 2 174.0425 |
| | 2 136.2943 |
| | 2 143.5054 |
| | 2 173.0578 |
| | 2 173.4404 |
| | 2 164.7289 |
| | 2 170.1502 |
| | 2 179.6136 |
| | 2 181.6531 |
| | 2 177.3488 |
| | 2 131.2679 |
| | 2 184.7195 |
| | 2 180.2402 |
| | 2 169.8106 |
| | 2 141.0429 |
| | 2 145.3455 |
| | 2 143.6978 |
| | 2 169.8121 |
| | 2 173.3380 |
| | 2 169.7722 |
| | 2 180.4982 |
| | 2 176.0093 |
| | 2 165.5861 |
| | 2 174.2273 |
| | 2 175.7554 |
| | 2 165.1659 |
| | 2 174.9749 |
| | 2 157.5544 |
| | 2 142.9475 |
| | 2 147.2105 |
| | 2 130.4230 |
| | 2 154.7349 |
| | 2 126.2186 |
| | 2 144.5286 |
| | 2 123.7174 |
| | 2 132.8479 |
| | 2 123.8182 |
| | 2 124.1215 |
| | 2 170.9960 |
| | 2 145.5407 |
| | 2 163.9577 |
| | 2 153.4304 |
| | 2 152.3098 |
| | 2 164.5734 |
| | 2 161.6206 |
| | 2 104.9240 |
| | 2 092.2711 |
| | 2 113.5780 |
| | 2 127.2232 |
| | 2 111.6556 |
| | 2 123.5079 |
| | 2 136.7532 |
| | 2 124.3311 |
| | 2 132.7670 |
| | 2 132.4738 |
| | 2 131.8088 |
| | 2 055.6753 |
| | 2 087.4342 |
| | 2 103.4450 |
| | 2 090.9905 |
| | 2 052.4719 |
| | 2 069.1932 |
| | 2 052.2903 |
| | 2 099.7332 |
| | 2 068.7672 |
| | 2 045.3928 |
| | 2 041.8651 |
| | 2 027.0253 |
| | 2 012.5136 |
| | 2 019.3723 |
| | 1 971.4245 |
| | 2 144.4355 |
| | 2 053.3727 |
| | 2 065.8733 |
| | 2 030.3275 |
| | 2 042.2414 |
| | 2 071.1275 |
| | 2 037.5755 |
| | 2 046.2098 |
| | 2 054.5705 |
| | 2 054.6486 |
| | 2 038.1785 |
| | 2 052.0104 |
| | 2 065.1074 |
| | 2 068.3554 |
| | 2 219.5788 |
| | 2 183.4775 |
| | 2 206.9609 |
| | 2 152.5209 |
| | 2 155.0244 |
| | 2 172.8510 |
| | 2 166.0299 |
| | 2 172.6620 |
| | 2 150.6490 |
| | 2 152.6433 |
| | 2 164.9123 |
| | 2 237.1172 |
| | 2 207.7342 |
| | 2 243.9221 |
| | 2 278.6830 |
| | 2 289.9764 |
| | 2 319.0586 |
| | 2 712.2677 |
| | 2 668.2418 |
| | 2 633.6746 |
| | 2 615.7265 |
| | 2 647.8551 |
| | 2 553.9971 |
| | 2 554.5122 |
| | 2 546.3474 |
| | 2 518.8595 |
| | 2 578.6406 |
| | 2 537.1103 |
| | 2 571.7857 |
| | 2 551.7058 |
| | 2 541.4554 |
| | 2 518.4888 |
| | 2 541.6796 |
| | 2 441.8105 |
| | 2 379.8283 |
| | 2 082.0139 |
| | 2 078.5395 |
| | 2 075.6702 |
| | 1 979.6496 |
| | 1 941.1165 |
| | 1 909.8706 |
| | 1 902.4796 |
| | 1 857.8344 |
| | 1 860.2139 |
| | 1 859.7366 |
| | 1 855.2017 |
| | 1 860.1046 |
| | 1 851.7144 |
| | 1 860.0616 |
| | 1 860.2378 |
| | 1 860.3328 |
| | 1 854.2731 |
| | 1 849.2310 |
| | 1 696.8144 |
| | 1 781.0628 |
| | 1 818.1254 |
| | 1 806.7220 |
| | 1 824.4433 |
| | 1 844.1354 |
| | 1 848.6987 |
| | 1 817.0852 |
| | 1 848.7526 |
| | 1 850.8194 |
| | 1 841.1841 |
| | 1 827.4666 |
| | 1 850.2616 |
| | 1 850.7175 |
| | 1 850.1678 |
| | 1 855.6834 |
| | 1 842.3793 |
| | 1 840.4151 |
| | 1 845.1318 |
| | 1 839.2570 |
| | 1 814.9720 |
| | 1 836.4871 |
| | 1 836.9967 |
| | 1 833.7013 |
| | 1 845.1343 |
| | 1 846.9808 |
| | 1 837.7926 |
| | 1 841.4487 |
| | 1 841.7029 |
| | 1 843.0366 |
| | 1 852.4534 |
| | 1 844.2843 |
| | 1 854.2130 |
| | 1 845.6655 |
| | 1 822.2951 |
| | 1 831.6658 |
| | 1 834.5078 |
| | 1 782.3166 |
| | 1 780.4127 |
| | 1 786.6198 |
| | 1 789.5544 |
| | 1 785.3720 |
| | 1 757.8161 |
| | 1 730.8510 |
| | 1 728.5280 |
| | 1 731.3360 |
| | 1 789.7786 |
| | 1 796.0563 |
| | 1 807.4918 |
| | 1 677.8271 |
| | 1 641.0235 |
| | 1 605.3624 |
| | 1 813.4292 |
| | 1 782.0497 |
| | 1 782.3741 |
| | 1 781.6470 |
| | 1 788.6864 |
| | 1 792.1465 |
| | 1 788.6608 |
| | 1 807.7331 |
| | 1 787.7973 |
| | 1 809.1391 |
| | 1 776.9375 |
| | 1 780.0981 |
| | 1 771.0101 |
| | 1 771.2556 |
| | 1 783.5847 |
| | 1 760.8334 |
| | 1 758.8326 |
| | 1 780.4530 |
| | 1 826.4021 |
| | 1 779.3528 |
| | 1 831.9802 |
| | 1 894.8016 |
| | 1 865.0881 |
| | 1 841.5387 |
| | 1 793.0708 |
| | 1 833.6010 |
| | 1 857.1899 |
| | 1 853.0822 |
| | 1 821.2077 |
| | 1 818.0095 |
| | 1 821.6586 |
| | 1 841.6923 |
| | 1 806.8582 |
| | 1 788.7989 |
| | 1 704.8352 |
| | 1 683.2192 |
| | 1 671.0332 |
| | 1 699.1697 |
| | 1 711.2143 |
| | 1 690.6431 |
| | 1 667.7621 |
| | 1 676.9949 |
| | 1 660.9414 |
| | 1 667.9205 |
| | 1 598.1029 |
| | 1 562.7912 |
| | 1 636.2915 |
| | 1 614.0032 |
| | 1 611.6298 |
| | 1 611.7787 |
| | 1 607.8213 |
| | 1 583.0619 |
| | 1 578.0276 |
| | 1 618.5021 |
| | 1 615.2911 |
| | 1 609.9820 |
| | 1 617.7943 |
| | 1 564.4190 |