Historique dollar surinamais / lire italienne

Historique des taux quotidiens SRD /ITL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar surinamais = 550.9595 lire italienne

le minimum le

1 dollar surinamais = 44.9320 lire italienne

Historique des prix ITL / SRD

Date SRD/ITL
52.7411
52.2945
51.0835
51.3918
50.9892
50.5971
50.0944
50.7120
50.5114
49.7082
49.3785
49.3533
48.6040
48.8471
48.0080
48.2912
47.7448
47.5617
47.2927
47.9840
47.5169
46.5485
46.5006
47.5214
47.3690
48.0072
47.7520
48.1941
48.0950
48.3550
47.8103
47.3501
46.8312
46.4882
46.7202
46.4077
46.4012
45.8107
45.5902
45.5424
45.6603
46.5380
47.7604
47.1616
47.0879
47.8480
48.4315
48.4834
48.0174
47.9057
47.0115
47.3184
46.9571
47.9032
53.1598
53.9965
53.8445
54.3112
55.7760
55.8600
55.6761
55.3517
56.4459
56.7231
57.3492
57.5175
57.5654
58.1478
57.7112
59.9444
61.4104
62.3447
65.0731
67.2246
68.6791
68.9663
72.2378
68.5765
73.2814
69.0787
71.3859
75.4055
78.0156
79.6039
78.7095
80.4426
77.5519
79.6137
84.3555
85.7721
83.1645
82.5318
84.1480
85.1561
83.8412
85.2855
86.1970
88.3557
87.6807
88.4861
87.1750
84.8608
85.8801
86.6135
84.4033
82.6964
84.3522
81.9852
82.5828
81.0484
79.7876
80.4316
81.1370
88.0671
79.7630
79.6563
79.6904
79.6944
80.0797
79.1328
77.7475
77.6256
77.6748
77.8106
78.2929
77.8394
77.9130
77.0642
76.7198
76.3092
77.0784
77.0204
76.6024
76.9818
76.1690
77.2090
77.0756
77.6804
78.0713
77.8372
75.9024
75.9840
112.2150
111.8333
111.9982
112.5208
112.6806
113.4471
113.2487
113.5955
114.8433
115.7662
116.2408
114.6488
115.4342
113.5396
112.4614
112.7581
113.5176
113.3601
112.6590
113.2653
112.4999
111.6501
111.9341
111.7874
112.6033
112.9659
114.5973
115.5161
115.3414
115.6935
117.5114
115.8416
116.2429
115.8056
116.0388
117.1381
220.7116
218.7500
219.6665
217.4998
220.1372
218.6351
221.2167
220.7622
220.5899
226.6165
228.8446
229.4607
230.8398
230.2088
228.9547
229.6728
233.3598
238.1498
237.8780
240.1805
238.1182
239.8413
238.9427
237.7478
240.4149
235.4027
241.1986
232.5579
227.7496
232.9748
239.2995
239.5381
237.9640
234.6772
235.6044
233.9686
233.1676
231.9203
231.7776
234.0636
233.1434
234.6664
234.3894
235.7929
234.4547
235.2769
233.3041
233.9137
232.8101
235.4649
236.6127
238.1973
236.1469
235.9535
235.0142
236.8068
233.8634
234.2853
231.4800
230.9383
233.0068
231.7149
230.5753
231.4963
230.0094
227.7544
231.3213
229.3795
230.8480
231.9403
232.4803
231.1420
231.7837
232.1277
230.6019
229.6646
230.6561
231.7022
229.4447
229.0227
230.5937
229.0146
228.4418
229.5184
230.1896
227.0395
227.1476
228.3709
226.2875
226.1836
225.9263
227.7099
228.7394
228.6214
228.6527
229.0826
226.6364
231.2798
227.5999
228.1900
226.4537
224.1401
225.8736
224.2559
220.9080
222.4925
223.9348
223.5338
222.2007
225.9174
227.7247
224.6071
221.7597
222.0208
221.7244
220.8337
222.7139
221.5840
222.9398
220.2349
221.6008
223.0040
219.9155
217.3079
217.2852
214.6010
212.3573
209.3647
210.4255
210.9091
208.1321
210.1688
210.1302
210.5280
209.0862
210.7748
209.6635
209.4134
211.8277
211.6473
216.8936
216.1587
218.6954
220.3201
220.4691
219.0546
218.3829
221.4882
222.8554
221.1586
220.3805
221.4183
221.8910
219.5708
217.6565
217.6964
218.8875
217.5851
220.3983
221.0674
220.6168
219.6351
223.0692
225.6806
226.9120
227.0874
230.3222
231.1161
230.0182
228.7973
230.8111
228.5863
235.3212
237.7221
236.4910
237.4160
242.5279
243.2714
241.5778
237.5821
240.2857
242.3003
244.2318
243.7307
243.1370
243.9119
240.4199
243.4274
241.8282
246.0255
246.9890
250.6758
251.4375
253.4750
247.8204
245.6385
251.4898
251.5159
249.1084
245.3584
253.0443
256.8270
247.7443
235.1440
226.8012
222.7826
227.1844
232.1277
245.8724
234.7051
238.7656
240.9915
244.6948
245.5201
247.5922
248.0486
246.9357
245.8990
249.8091
243.9036
263.5313
265.2174
276.3072
282.2275
282.9435
305.5422
306.2710
305.9637
305.4632
323.2779
359.5887
433.3048
432.0238
436.1912
441.4982
441.5868
436.0291
431.1599
435.8514
445.0612
448.4878
443.5239
444.5177
445.0162
446.9577
450.3414
445.4257
473.7829
480.0685
515.8929
548.6754