Historique des taux quotidiens SRD /ZMK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 3 172.8147 kwacha zambien
le minimum le
1 dollar surinamais = 461.0431 kwacha zambien
Historique des prix ZMK / SRD
Date | SRD/ZMK |
| 600.6386 |
| 588.0850 |
| 579.8320 |
| 575.3667 |
| 566.8162 |
| 570.5876 |
| 566.3834 |
| 562.5216 |
| 556.9176 |
| 562.7853 |
| 560.8466 |
| 549.1686 |
| 545.4520 |
| 544.1034 |
| 539.2731 |
| 542.9800 |
| 534.3299 |
| 537.7210 |
| 532.9679 |
| 530.9366 |
| 524.9803 |
| 528.5311 |
| 526.6889 |
| 519.4871 |
| 518.7934 |
| 523.6641 |
| 523.3399 |
| 527.5643 |
| 523.9183 |
| 526.7806 |
| 526.2436 |
| 527.9451 |
| 525.1735 |
| 520.2457 |
| 516.2085 |
| 515.1402 |
| 517.4332 |
| 516.8229 |
| 516.7929 |
| 510.9235 |
| 508.5870 |
| 510.7419 |
| 514.5310 |
| 518.1367 |
| 530.2420 |
| 524.4117 |
| 523.4252 |
| 525.2069 |
| 514.5524 |
| 516.6388 |
| 502.8953 |
| 485.2394 |
| 479.9161 |
| 475.8333 |
| 467.2959 |
| 471.2807 |
| 594.1340 |
| 596.8231 |
| 579.8489 |
| 580.5775 |
| 593.1742 |
| 595.0252 |
| 596.2378 |
| 579.6056 |
| 579.3558 |
| 571.5897 |
| 570.5836 |
| 564.1873 |
| 558.5444 |
| 552.7987 |
| 543.1135 |
| 547.6841 |
| 541.0308 |
| 546.5282 |
| 546.4169 |
| 555.8414 |
| 556.6346 |
| 551.7959 |
| 578.0795 |
| 543.2474 |
| 572.8662 |
| 557.6937 |
| 579.2029 |
| 598.5217 |
| 645.7472 |
| 664.0656 |
| 666.3401 |
| 678.7771 |
| 670.1058 |
| 681.3756 |
| 723.1906 |
| 730.4493 |
| 738.3646 |
| 769.7488 |
| 771.5197 |
| 776.1535 |
| 783.5459 |
| 813.6182 |
| 811.9110 |
| 807.4608 |
| 813.2245 |
| 818.0622 |
| 818.1016 |
| 854.9020 |
| 875.4202 |
| 878.7849 |
| 867.6152 |
| 850.8811 |
| 924.9867 |
| 891.6388 |
| 858.8355 |
| 829.9184 |
| 811.1860 |
| 795.0610 |
| 791.6838 |
| 851.7486 |
| 764.3160 |
| 754.0707 |
| 818.4332 |
| 825.2113 |
| 820.0361 |
| 817.9422 |
| 808.4611 |
| 802.0983 |
| 796.8020 |
| 788.4578 |
| 794.2995 |
| 788.2911 |
| 782.3489 |
| 764.9669 |
| 759.3212 |
| 750.5754 |
| 743.1849 |
| 779.7667 |
| 892.0200 |
| 900.0370 |
| 898.1185 |
| 936.6424 |
| 1 051.6725 |
| 1 076.5904 |
| 1 083.4553 |
| 1 081.1307 |
| 1 052.5167 |
| 1 071.9000 |
| 1 587.3718 |
| 1 583.2250 |
| 1 587.9781 |
| 1 581.9876 |
| 1 583.3726 |
| 1 572.3183 |
| 1 572.9434 |
| 1 566.6313 |
| 1 563.9112 |
| 1 552.7003 |
| 1 560.0274 |
| 1 554.3944 |
| 1 548.0332 |
| 1 541.9821 |
| 1 531.4627 |
| 1 524.5547 |
| 1 517.7464 |
| 1 513.5562 |
| 1 510.4265 |
| 1 509.2951 |
| 1 500.1249 |
| 1 499.4147 |
| 1 485.7067 |
| 1 481.8198 |
| 1 489.4943 |
| 1 487.3427 |
| 1 487.4558 |
| 1 485.7564 |
| 1 467.8656 |
| 1 473.8172 |
| 1 441.8321 |
| 1 434.5670 |
| 1 424.8699 |
| 1 415.9569 |
| 1 410.9335 |
| 1 413.8284 |
| 2 679.9843 |
| 2 666.9996 |
| 2 629.3112 |
| 2 622.1356 |
| 2 593.2440 |
| 2 494.8369 |
| 2 463.4232 |
| 2 430.6680 |
| 2 427.7458 |
| 2 420.1511 |
| 2 418.4057 |
| 2 391.7591 |
| 2 433.7322 |
| 2 429.3033 |
| 2 418.7655 |
| 2 442.6373 |
| 2 453.1176 |
| 2 405.9249 |
| 2 439.1997 |
| 2 485.3474 |
| 2 437.9731 |
| 2 499.0803 |
| 2 484.1889 |
| 2 435.4941 |
| 2 527.9524 |
| 2 398.2809 |
| 2 328.0392 |
| 2 171.9631 |
| 2 059.0702 |
| 2 038.0649 |
| 1 962.7976 |
| 1 966.1898 |
| 1 971.4827 |
| 1 943.8768 |
| 1 946.3856 |
| 1 957.0143 |
| 1 899.9663 |
| 1 887.7428 |
| 1 872.4084 |
| 1 799.3789 |
| 1 936.3737 |
| 2 044.0399 |
| 1 949.1920 |
| 1 938.7487 |
| 1 865.8588 |
| 1 840.6148 |
| 1 787.8771 |
| 1 765.2708 |
| 1 774.1720 |
| 1 763.1257 |
| 1 750.3351 |
| 1 748.1440 |
| 1 747.0605 |
| 1 765.2370 |
| 1 758.2823 |
| 1 760.1736 |
| 1 753.6829 |
| 1 753.0231 |
| 1 738.4402 |
| 1 717.6028 |
| 1 722.1445 |
| 1 713.9845 |
| 1 670.7234 |
| 1 713.7187 |
| 1 724.1175 |
| 1 729.4217 |
| 1 755.4907 |
| 1 765.9992 |
| 1 734.3734 |
| 1 799.7302 |
| 1 860.9395 |
| 1 769.3390 |
| 1 722.5974 |
| 1 694.8953 |
| 1 639.2369 |
| 1 665.2156 |
| 1 608.9114 |
| 1 625.5540 |
| 1 609.1239 |
| 1 602.9234 |
| 1 602.9863 |
| 1 605.0546 |
| 1 593.3832 |
| 1 577.4345 |
| 1 583.4862 |
| 1 591.6579 |
| 1 595.1494 |
| 1 596.3211 |
| 1 592.0661 |
| 1 593.8117 |
| 1 589.1631 |
| 1 593.5356 |
| 1 598.4836 |
| 1 594.6480 |
| 1 584.5100 |
| 1 588.9677 |
| 1 582.2068 |
| 1 594.7004 |
| 1 547.7928 |
| 1 557.1680 |
| 1 576.9438 |
| 1 636.5154 |
| 1 638.0670 |
| 1 688.3556 |
| 1 595.8494 |
| 1 445.7698 |
| 1 371.7909 |
| 1 378.7319 |
| 1 365.8272 |
| 1 353.6351 |
| 1 338.5897 |
| 1 333.2560 |
| 1 335.7094 |
| 1 324.1992 |
| 1 337.1801 |
| 1 302.6688 |
| 1 335.6944 |
| 1 314.2129 |
| 1 325.2936 |
| 1 358.3505 |
| 1 367.4615 |
| 1 388.8930 |
| 1 354.3019 |
| 1 332.5986 |
| 1 333.8286 |
| 1 322.2501 |
| 1 277.7940 |
| 1 275.2492 |
| 1 255.7259 |
| 1 266.3129 |
| 1 255.0467 |
| 1 264.2449 |
| 1 286.5967 |
| 1 296.5127 |
| 1 322.7826 |
| 1 300.0575 |
| 1 304.1830 |
| 1 292.6988 |
| 1 302.3177 |
| 1 296.7600 |
| 1 341.4276 |
| 1 311.7644 |
| 1 300.7512 |
| 1 319.1192 |
| 1 353.8970 |
| 1 373.3354 |
| 1 362.0071 |
| 1 332.0270 |
| 1 330.9839 |
| 1 305.2477 |
| 1 295.4884 |
| 1 295.3681 |
| 1 315.3576 |
| 1 286.5329 |
| 1 279.7227 |
| 1 222.6175 |
| 1 229.1826 |
| 1 197.2140 |
| 1 206.0118 |
| 1 214.7880 |
| 1 226.3833 |
| 1 171.6737 |
| 1 184.1643 |
| 1 180.5671 |
| 1 216.6931 |
| 1 221.3160 |
| 1 236.1555 |
| 1 230.3068 |
| 1 234.2627 |
| 1 235.8765 |
| 1 235.2515 |
| 1 237.2397 |
| 1 225.5900 |
| 1 252.8269 |
| 1 245.7405 |
| 1 240.0437 |
| 1 256.4726 |
| 1 271.7199 |
| 1 287.4075 |
| 1 274.1015 |
| 1 256.0373 |
| 1 276.2914 |
| 1 306.4707 |
| 1 276.0092 |
| 1 305.0090 |
| 1 322.9744 |
| 1 314.2655 |
| 1 311.3827 |
| 1 318.3669 |
| 1 345.2009 |
| 1 349.2187 |
| 1 331.2058 |
| 1 332.7317 |
| 1 348.0737 |
| 1 333.0262 |
| 1 323.8779 |
| 1 356.4007 |
| 1 366.0111 |
| 1 433.4474 |
| 1 433.4989 |
| 1 470.6936 |
| 1 485.4626 |
| 1 442.7043 |
| 1 378.5825 |
| 1 330.1161 |
| 1 307.7330 |
| 1 325.5230 |
| 1 357.3261 |
| 1 436.8072 |
| 1 369.1241 |
| 1 403.1321 |
| 1 408.2095 |
| 1 426.9683 |
| 1 422.2079 |
| 1 308.9228 |
| 740.5717 |
| 1 433.2136 |
| 1 357.2848 |
| 737.3500 |
| 1 283.1746 |
| 1 368.5930 |
| 1 210.5239 |
| 1 376.4290 |
| 1 257.7547 |
| 1 390.1036 |
| 1 484.9980 |
| 1 463.4361 |
| 1 434.2862 |
| 1 411.5511 |
| 1 505.2968 |
| 1 934.0239 |
| 2 323.2280 |
| 2 338.0918 |
| 2 330.1885 |
| 2 332.3179 |
| 2 079.0253 |
| 2 075.2788 |
| 2 330.0318 |
| 2 325.6500 |
| 2 320.5925 |
| 2 064.1230 |
| 2 279.3467 |
| 2 025.2945 |
| 2 027.0489 |
| 2 045.1027 |
| 2 278.7936 |
| 2 040.0804 |
| 2 083.4265 |
| 2 172.9369 |
| 2 784.2078 |
| 2 779.5092 |
| 1 600.0074 |
| 1 597.5732 |
| 1 597.8937 |
| 1 597.5728 |
| 1 597.8956 |
| 1 597.5730 |
| 1 593.0479 |
| 1 600.0065 |
| 1 600.0097 |
| 1 600.0093 |
| 1 600.0065 |
| 1 600.0089 |
| 1 600.0088 |
| 1 600.3302 |
| 1 600.3304 |
| 1 597.8926 |
| 1 600.0051 |
| 1 600.3272 |
| 1 600.0083 |
| 1 600.3269 |
| 1 600.0097 |
| 1 600.0054 |
| 1 600.0065 |
| 1 585.2767 |
| 1 584.9599 |
| 1 585.2770 |
| 1 585.2763 |
| 1 597.5754 |
| 1 600.3288 |
| 1 600.3262 |
| 1 577.0890 |
| 1 600.0050 |
| 1 600.3269 |
| 1 577.0915 |
| 1 600.0081 |
| 1 600.0051 |
| 1 600.0065 |
| 1 600.0075 |
| 1 600.3285 |
| 1 577.0908 |
| 1 577.4082 |
| 1 597.5750 |
| 1 597.5715 |
| 1 575.5132 |
| 1 597.8966 |
| 1 597.8946 |
| 1 595.5516 |
| 1 597.5730 |
| 1 597.8938 |
| 1 600.9368 |
| 1 600.9353 |
| 1 597.5759 |
| 1 587.7187 |
| 1 587.7210 |
| 1 587.4173 |
| 1 587.7185 |
| 1 587.7188 |
| 1 585.4236 |
| 1 587.4036 |
| 1 603.6721 |
| 1 599.9223 |
| 1 599.9221 |
| 1 577.5143 |
| 1 597.8934 |
| 1 577.5169 |
| 1 575.8615 |
| 1 600.9364 |
| 1 587.4194 |
| 1 583.4128 |
| 1 587.4020 |
| 1 585.7216 |
| 1 585.4199 |
| 1 587.4019 |
| 1 587.7349 |
| 1 585.4053 |
| 1 587.4010 |
| 1 587.4018 |
| 1 587.7168 |
| 1 585.4041 |
| 1 616.3322 |
| 1 601.9528 |
| 1 607.7610 |
| 1 605.2175 |
| 1 602.4505 |
| 1 595.1474 |
| 1 599.9208 |
| 1 599.6006 |
| 1 597.5725 |
| 1 599.6004 |
| 1 599.6013 |
| 1 599.9218 |
| 1 599.9196 |
| 1 597.5768 |
| 1 597.8960 |
| 1 597.5733 |
| 1 597.8952 |
| 1 597.5716 |
| 1 599.9210 |
| 1 597.8937 |
| 1 599.5998 |
| 1 597.8919 |
| 1 599.6001 |
| 1 599.6017 |
| 1 599.9233 |
| 1 590.1606 |
| 1 593.4907 |
| 1 593.0288 |
| 1 591.0098 |
| 1 593.0299 |
| 1 593.0277 |
| 1 593.0299 |
| 1 591.0082 |
| 1 593.0287 |
| 1 593.0289 |
| 1 591.2354 |
| 1 593.2484 |
| 1 589.9959 |
| 1 589.9957 |
| 1 592.0146 |
| 1 596.0656 |
| 1 596.0619 |
| 1 593.0227 |
| 1 593.0227 |
| 1 596.0655 |
| 1 596.0642 |
| 1 596.0629 |
| 1 596.0644 |
| 1 596.0651 |
| 1 596.0643 |
| 1 593.0216 |
| 1 596.0643 |
| 1 593.0223 |
| 1 594.9324 |
| 1 597.9729 |
| 1 596.0642 |
| 1 594.9301 |
| 1 596.0649 |
| 1 596.3917 |
| 1 594.5737 |
| 1 591.5417 |
| 1 599.4392 |
| 1 597.6193 |
| 1 594.5752 |
| 1 597.6189 |
| 1 599.4390 |
| 1 594.5751 |
| 1 597.6183 |
| 1 594.5752 |
| 1 597.6173 |
| 1 585.5236 |
| 1 531.3818 |
| 1 598.5663 |
| 1 605.9222 |
| 1 597.5793 |
| 1 585.6647 |
| 1 591.5272 |
| 1 586.6448 |
| 1 565.8614 |
| 1 601.6610 |
| 1 593.3605 |
| 1 575.4382 |
| 1 546.0688 |
| 1 548.1188 |
| 1 539.7277 |
| 1 521.7890 |
| 1 519.3238 |
| 1 528.9220 |
| 1 499.3542 |
| 1 486.4941 |
| 1 496.1715 |
| 1 493.6072 |
| 1 508.4386 |
| 1 483.9384 |
| 1 480.0163 |
| 1 477.5371 |
| 1 575.2768 |
| 1 608.1823 |
| 1 597.0279 |
| 1 633.4515 |
| 1 622.7938 |
| 1 609.8324 |
| 1 581.8324 |
| 1 590.8397 |
| 1 596.9350 |
| 1 599.2905 |
| 1 601.0657 |
| 1 606.1401 |
| 1 613.1918 |
| 1 620.0737 |
| 1 623.7395 |
| 1 614.9631 |
| 1 609.0716 |
| 1 615.9788 |
| 1 617.9981 |
| 1 603.1058 |
| 1 622.2152 |
| 1 588.5059 |
| 1 575.5020 |
| 1 579.7428 |
| 1 573.1768 |
| 1 590.8507 |
| 1 573.1972 |
| 1 572.3756 |
| 1 570.0978 |
| 1 567.7738 |
| 1 576.7945 |
| 1 571.9744 |
| 1 555.4738 |
| 1 552.8182 |
| 1 534.5094 |
| 1 499.2116 |
| 1 533.1144 |
| 1 533.5380 |
| 1 517.1229 |
| 1 515.1741 |
| 1 517.4213 |
| 1 479.0416 |
| 1 510.2271 |
| 1 528.4677 |
| 1 514.3669 |
| 1 510.5877 |
| 1 500.2496 |
| 1 517.1176 |
| 1 475.9130 |
| 1 486.4154 |
| 1 486.7699 |
| 1 493.6606 |
| 1 483.8433 |
| 1 491.9411 |
| 1 482.3344 |
| 1 469.6178 |
| 1 468.3348 |
| 1 469.8991 |
| 1 463.0998 |
| 1 455.1479 |
| 1 459.6364 |
| 1 436.5714 |
| 1 446.4516 |
| 1 444.6325 |
| 1 444.9158 |
| 1 449.0536 |
| 1 449.4759 |
| 1 457.4050 |
| 1 454.0544 |
| 1 438.4238 |
| 1 453.3521 |
| 1 455.8294 |
| 1 459.4258 |
| 1 477.7163 |
| 1 480.2776 |
| 1 762.7750 |
| 1 758.3036 |
| 1 759.7588 |
| 1 764.3142 |
| 1 751.7134 |
| 1 729.7797 |
| 1 732.0499 |
| 1 766.6884 |
| 1 811.8049 |
| 1 722.3752 |
| 1 727.2673 |
| 1 710.3284 |
| 1 729.3398 |
| 1 720.1426 |
| 1 693.1799 |
| 1 756.0719 |
| 1 774.5317 |
| 1 789.3064 |
| 1 797.4229 |
| 1 804.0705 |
| 1 798.8985 |
| 1 824.1265 |
| 1 826.5249 |
| 1 814.5739 |
| 1 799.1311 |
| 1 797.6834 |
| 1 833.3333 |
| 1 874.7679 |
| 1 871.6375 |
| 1 908.8586 |
| 1 900.3720 |
| 1 884.9014 |
| 1 894.1089 |
| 1 905.1589 |
| 1 860.7235 |
| 1 872.9631 |
| 1 670.0275 |
| 1 721.3280 |
| 1 729.4110 |
| 1 686.9550 |
| 1 705.5044 |
| 1 718.3188 |
| 1 734.5632 |
| 1 722.2107 |
| 1 739.4079 |
| 1 722.8333 |
| 1 728.8563 |
| 1 731.1078 |
| 1 733.8643 |
| 1 724.6775 |
| 1 714.9180 |
| 1 698.4668 |
| 1 658.3079 |
| 1 643.0302 |
| 1 669.7376 |
| 1 716.3917 |
| 1 710.6635 |
| 1 727.4424 |
| 1 748.2492 |
| 1 724.8148 |
| 1 736.2491 |
| 1 713.5809 |
| 1 712.8399 |
| 1 721.0083 |
| 1 714.5516 |
| 1 730.2868 |
| 1 707.5618 |
| 1 724.2528 |
| 1 741.6938 |
| 1 732.1024 |
| 1 684.9569 |
| 1 703.0465 |
| 1 710.9765 |
| 1 745.1479 |
| 1 778.6921 |
| 1 781.8598 |
| 1 807.3228 |
| 1 862.6422 |
| 1 847.0550 |
| 1 869.8137 |
| 1 890.6379 |
| 1 880.7578 |
| 1 892.0985 |
| 1 865.2333 |
| 1 807.7216 |
| 1 813.2981 |
| 1 844.3336 |
| 1 858.6557 |
| 1 903.8213 |
| 1 860.5059 |
| 1 987.2166 |
| 2 058.5364 |
| 2 078.3311 |
| 2 054.1799 |
| 2 066.7120 |
| 2 040.8185 |
| 2 003.7988 |
| 2 063.1015 |
| 2 027.1497 |
| 2 084.7875 |
| 2 018.1219 |
| 1 983.3418 |
| 1 888.2397 |
| 1 875.1675 |
| 1 892.6901 |
| 1 835.8501 |
| 1 813.1997 |
| 1 749.1088 |
| 1 789.6447 |
| 1 819.0334 |
| 1 808.9826 |
| 1 726.9550 |
| 1 639.6889 |
| 1 658.2457 |
| 1 582.6447 |
| 1 440.5647 |
| 1 677.5672 |
| 1 637.6027 |
| 1 466.7135 |
| 1 384.3737 |
| 1 320.2908 |
| 1 291.7445 |
| 1 287.4979 |
| 1 272.6540 |
| 1 284.0196 |
| 1 285.3057 |
| 1 317.2897 |
| 1 232.3632 |
| 1 217.9067 |
| 1 224.1347 |
| 1 251.5774 |
| 1 228.6890 |
| 1 197.3128 |
| 1 167.5213 |
| 1 159.8445 |
| 1 165.9127 |
| 1 190.3255 |
| 1 212.7360 |
| 1 237.8979 |
| 1 218.9025 |
| 1 199.2826 |
| 1 211.2663 |
| 1 249.6155 |
| 1 259.2871 |
| 1 263.9993 |
| 1 259.0642 |