Historique des taux quotidiens SRG /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0202347 ngultrum bouthanais
le minimum le
1 florin surinamais = 0.0021701 ngultrum bouthanais
Historique des prix BTN / SRG
Date | SRG/BTN |
| 0.0022098 |
| 0.0022089 |
| 0.0022108 |
| 0.0022035 |
| 0.0021998 |
| 0.0022000 |
| 0.0021960 |
| 0.0022007 |
| 0.0022052 |
| 0.0022095 |
| 0.0022117 |
| 0.0022201 |
| 0.0022409 |
| 0.0022337 |
| 0.0022198 |
| 0.0022160 |
| 0.0022160 |
| 0.0022245 |
| 0.0022204 |
| 0.0022001 |
| 0.0021938 |
| 0.0021829 |
| 0.0021965 |
| 0.0021848 |
| 0.0021868 |
| 0.0021704 |
| 0.0021767 |
| 0.0021997 |
| 0.0021938 |
| 0.0021889 |
| 0.0021946 |
| 0.0022079 |
| 0.0022086 |
| 0.0022159 |
| 0.0022044 |
| 0.0021927 |
| 0.0022220 |
| 0.0022189 |
| 0.0021856 |
| 0.0021857 |
| 0.0021884 |
| 0.0021961 |
| 0.0021932 |
| 0.0021895 |
| 0.0022112 |
| 0.0022099 |
| 0.0022016 |
| 0.0021984 |
| 0.0022254 |
| 0.0021858 |
| 0.0024684 |
| 0.0024681 |
| 0.0024910 |
| 0.0024917 |
| 0.0025746 |
| 0.0025390 |
| 0.0025097 |
| 0.0025169 |
| 0.0025353 |
| 0.0026003 |
| 0.0026120 |
| 0.0026160 |
| 0.0026290 |
| 0.0025945 |
| 0.0025561 |
| 0.0026031 |
| 0.0026963 |
| 0.0027235 |
| 0.0027730 |
| 0.0028558 |
| 0.0028553 |
| 0.0029260 |
| 0.0029153 |
| 0.0028857 |
| 0.0029612 |
| 0.0028809 |
| 0.0029908 |
| 0.0031110 |
| 0.0032666 |
| 0.0032741 |
| 0.0033216 |
| 0.0033877 |
| 0.0032846 |
| 0.0033802 |
| 0.0035594 |
| 0.0035490 |
| 0.0035547 |
| 0.0035641 |
| 0.0036029 |
| 0.0035883 |
| 0.0036009 |
| 0.0037317 |
| 0.0037240 |
| 0.0037333 |
| 0.0037450 |
| 0.0036786 |
| 0.0037095 |
| 0.0036966 |
| 0.0037312 |
| 0.0037288 |
| 0.0037014 |
| 0.0036172 |
| 0.0037382 |
| 0.0036422 |
| 0.0036383 |
| 0.0035602 |
| 0.0035056 |
| 0.0035241 |
| 0.0035634 |
| 0.0040011 |
| 0.0035397 |
| 0.0035366 |
| 0.0035135 |
| 0.0035065 |
| 0.0034664 |
| 0.0034543 |
| 0.0034645 |
| 0.0035030 |
| 0.0035133 |
| 0.0035312 |
| 0.0035333 |
| 0.0034651 |
| 0.0034453 |
| 0.0034543 |
| 0.0034558 |
| 0.0034426 |
| 0.0034406 |
| 0.0034704 |
| 0.0034786 |
| 0.0034730 |
| 0.0034777 |
| 0.0035090 |
| 0.0035636 |
| 0.0035735 |
| 0.0035569 |
| 0.0035600 |
| 0.0035787 |
| 0.0034996 |
| 0.0052082 |
| 0.0051915 |
| 0.0051986 |
| 0.0052233 |
| 0.0052216 |
| 0.0052804 |
| 0.0053295 |
| 0.0053171 |
| 0.0053441 |
| 0.0052580 |
| 0.0051751 |
| 0.0051588 |
| 0.0052023 |
| 0.0052450 |
| 0.0051721 |
| 0.0051886 |
| 0.0052085 |
| 0.0051872 |
| 0.0051887 |
| 0.0052083 |
| 0.0052334 |
| 0.0051881 |
| 0.0052677 |
| 0.0053048 |
| 0.0052413 |
| 0.0052668 |
| 0.0052566 |
| 0.0052592 |
| 0.0053168 |
| 0.0052483 |
| 0.0053061 |
| 0.0052728 |
| 0.0052213 |
| 0.0052379 |
| 0.0052335 |
| 0.0099443 |
| 0.0099300 |
| 0.0099427 |
| 0.0099017 |
| 0.0098776 |
| 0.0100085 |
| 0.0101381 |
| 0.0100926 |
| 0.0101333 |
| 0.0100929 |
| 0.0101152 |
| 0.0102217 |
| 0.0101248 |
| 0.0101771 |
| 0.0103260 |
| 0.0103716 |
| 0.0102358 |
| 0.0102563 |
| 0.0102297 |
| 0.0103564 |
| 0.0102321 |
| 0.0101833 |
| 0.0102300 |
| 0.0102693 |
| 0.0102337 |
| 0.0103107 |
| 0.0102149 |
| 0.0101716 |
| 0.0100517 |
| 0.0099280 |
| 0.0097598 |
| 0.0097045 |
| 0.0096001 |
| 0.0095738 |
| 0.0096364 |
| 0.0096186 |
| 0.0095952 |
| 0.0095396 |
| 0.0096795 |
| 0.0096598 |
| 0.0096128 |
| 0.0095547 |
| 0.0095694 |
| 0.0097460 |
| 0.0096717 |
| 0.0097176 |
| 0.0096263 |
| 0.0095374 |
| 0.0095822 |
| 0.0095241 |
| 0.0095779 |
| 0.0095445 |
| 0.0095502 |
| 0.0095602 |
| 0.0096152 |
| 0.0096670 |
| 0.0095473 |
| 0.0096644 |
| 0.0095874 |
| 0.0096131 |
| 0.0095017 |
| 0.0092818 |
| 0.0093229 |
| 0.0092128 |
| 0.0092300 |
| 0.0092911 |
| 0.0093387 |
| 0.0093985 |
| 0.0093946 |
| 0.0093758 |
| 0.0093603 |
| 0.0094379 |
| 0.0094855 |
| 0.0093499 |
| 0.0094399 |
| 0.0093779 |
| 0.0093416 |
| 0.0093913 |
| 0.0093189 |
| 0.0092534 |
| 0.0092335 |
| 0.0094079 |
| 0.0095440 |
| 0.0095557 |
| 0.0096362 |
| 0.0095600 |
| 0.0096525 |
| 0.0095651 |
| 0.0095406 |
| 0.0095677 |
| 0.0093781 |
| 0.0094386 |
| 0.0094442 |
| 0.0096597 |
| 0.0095539 |
| 0.0095180 |
| 0.0095110 |
| 0.0096705 |
| 0.0098135 |
| 0.0098812 |
| 0.0098957 |
| 0.0098574 |
| 0.0099446 |
| 0.0100140 |
| 0.0097790 |
| 0.0097592 |
| 0.0097505 |
| 0.0097729 |
| 0.0095311 |
| 0.0094737 |
| 0.0094624 |
| 0.0094017 |
| 0.0092734 |
| 0.0092531 |
| 0.0092557 |
| 0.0092340 |
| 0.0092221 |
| 0.0092488 |
| 0.0091627 |
| 0.0091705 |
| 0.0090572 |
| 0.0090399 |
| 0.0090333 |
| 0.0092080 |
| 0.0090509 |
| 0.0090783 |
| 0.0089414 |
| 0.0089224 |
| 0.0088382 |
| 0.0087296 |
| 0.0087386 |
| 0.0087674 |
| 0.0087822 |
| 0.0087912 |
| 0.0087436 |
| 0.0086081 |
| 0.0086975 |
| 0.0085876 |
| 0.0085857 |
| 0.0086521 |
| 0.0086553 |
| 0.0085851 |
| 0.0086863 |
| 0.0086665 |
| 0.0087148 |
| 0.0087051 |
| 0.0086855 |
| 0.0087290 |
| 0.0087481 |
| 0.0087791 |
| 0.0087181 |
| 0.0086957 |
| 0.0087932 |
| 0.0087606 |
| 0.0086942 |
| 0.0086252 |
| 0.0086132 |
| 0.0085794 |
| 0.0086685 |
| 0.0086607 |
| 0.0086107 |
| 0.0085432 |
| 0.0087001 |
| 0.0086616 |
| 0.0086450 |
| 0.0086256 |
| 0.0086148 |
| 0.0085735 |
| 0.0085226 |
| 0.0085304 |
| 0.0085680 |
| 0.0085058 |
| 0.0085841 |
| 0.0085193 |
| 0.0085246 |
| 0.0084980 |
| 0.0085670 |
| 0.0085359 |
| 0.0084867 |
| 0.0085934 |
| 0.0086559 |
| 0.0087432 |
| 0.0088858 |
| 0.0088873 |
| 0.0088480 |
| 0.0088413 |
| 0.0088504 |
| 0.0089937 |
| 0.0091309 |
| 0.0091804 |
| 0.0090849 |
| 0.0090822 |
| 0.0090905 |
| 0.0091903 |
| 0.0092093 |
| 0.0088822 |
| 0.0091660 |
| 0.0094090 |
| 0.0092099 |
| 0.0091111 |
| 0.0092369 |
| 0.0092177 |
| 0.0092024 |
| 0.0091787 |
| 0.0093052 |
| 0.0093265 |
| 0.0093306 |
| 0.0093694 |
| 0.0093716 |
| 0.0093324 |
| 0.0094070 |
| 0.0093984 |
| 0.0093307 |
| 0.0093062 |
| 0.0093952 |
| 0.0093842 |
| 0.0094536 |
| 0.0094841 |
| 0.0095087 |
| 0.0095885 |
| 0.0106367 |
| 0.0108865 |
| 0.0110120 |
| 0.0110061 |
| 0.0112317 |
| 0.0119868 |
| 0.0119230 |
| 0.0119441 |
| 0.0120028 |
| 0.0125561 |
| 0.0146340 |
| 0.0166703 |
| 0.0167816 |
| 0.0168345 |
| 0.0168192 |
| 0.0171275 |
| 0.0171893 |
| 0.0170807 |
| 0.0170655 |
| 0.0169433 |
| 0.0169183 |
| 0.0168690 |
| 0.0167117 |
| 0.0165096 |
| 0.0168390 |
| 0.0168388 |
| 0.0169718 |
| 0.0171808 |
| 0.0167562 |
| 0.0201455 |
| 0.0202347 |