Historique des taux quotidiens SRG /CLF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0000085008 unité d’investissement chilienne
le minimum le
1 florin surinamais = 0.0000007586 unité d’investissement chilienne
Date | SRG/CLF |
---|---|
0.0000008990 | |
0.0000009092 | |
0.0000009249 | |
0.0000009081 | |
0.0000009383 | |
0.0000009398 | |
0.0000009129 | |
0.0000009355 | |
0.0000009385 | |
0.0000009496 | |
0.0000009268 | |
0.0000009322 | |
0.0000009153 | |
0.0000008945 | |
0.0000008766 | |
0.0000008817 | |
0.0000008753 | |
0.0000008619 | |
0.0000008677 | |
0.0000008470 | |
0.0000008496 | |
0.0000008356 | |
0.0000008423 | |
0.0000008485 | |
0.0000008823 | |
0.0000008422 | |
0.0000008630 | |
0.0000008933 | |
0.0000009004 | |
0.0000008768 | |
0.0000008587 | |
0.0000008576 | |
0.0000008495 | |
0.0000008513 | |
0.0000008225 | |
0.0000008180 | |
0.0000008378 | |
0.0000008294 | |
0.0000008341 | |
0.0000008160 | |
0.0000008047 | |
0.0000008039 | |
0.0000007912 | |
0.0000007735 | |
0.0000007783 | |
0.0000007696 | |
0.0000007614 | |
0.0000007689 | |
0.0000007692 | |
0.0000007719 | |
0.0000007630 | |
0.0000007772 | |
0.0000007872 | |
0.0000008040 | |
0.0000007745 | |
0.0000008751 | |
0.0000008740 | |
0.0000009084 | |
0.0000008709 | |
0.0000008940 | |
0.0000008954 | |
0.0000009019 | |
0.0000009113 | |
0.0000009251 | |
0.0000009562 | |
0.0000009700 | |
0.0000010059 | |
0.0000010253 | |
0.0000009889 | |
0.0000010153 | |
0.0000010548 | |
0.0000011252 | |
0.0000010822 | |
0.0000011220 | |
0.0000011783 | |
0.0000012399 | |
0.0000012506 | |
0.0000012047 | |
0.0000012026 | |
0.0000013078 | |
0.0000012106 | |
0.0000012241 | |
0.0000012448 | |
0.0000013070 | |
0.0000013961 | |
0.0000013339 | |
0.0000013990 | |
0.0000013429 | |
0.0000014391 | |
0.0000016964 | |
0.0000016074 | |
0.0000015158 | |
0.0000015187 | |
0.0000014786 | |
0.0000014364 | |
0.0000013837 | |
0.0000014497 | |
0.0000014455 | |
0.0000014955 | |
0.0000015204 | |
0.0000015021 | |
0.0000014830 | |
0.0000013979 | |
0.0000014388 | |
0.0000014301 | |
0.0000014206 | |
0.0000014032 | |
0.0000014600 | |
0.0000014585 | |
0.0000014131 | |
0.0000013970 | |
0.0000014077 | |
0.0000014410 | |
0.0000014795 | |
0.0000016573 | |
0.0000014746 | |
0.0000014233 | |
0.0000014307 | |
0.0000014299 | |
0.0000013704 | |
0.0000013420 | |
0.0000013634 | |
0.0000013765 | |
0.0000013715 | |
0.0000013886 | |
0.0000014003 | |
0.0000013613 | |
0.0000013448 | |
0.0000013409 | |
0.0000013354 | |
0.0000013164 | |
0.0000013336 | |
0.0000013285 | |
0.0000013372 | |
0.0000013329 | |
0.0000013025 | |
0.0000012984 | |
0.0000013137 | |
0.0000012921 | |
0.0000012767 | |
0.0000012763 | |
0.0000013080 | |
0.0000012456 | |
0.0000018575 | |
0.0000018753 | |
0.0000018885 | |
0.0000018533 | |
0.0000017989 | |
0.0000018240 | |
0.0000018221 | |
0.0000018126 | |
0.0000018453 | |
0.0000018739 | |
0.0000018949 | |
0.0000018536 | |
0.0000019013 | |
0.0000018692 | |
0.0000018323 | |
0.0000018633 | |
0.0000019066 | |
0.0000018946 | |
0.0000018931 | |
0.0000018905 | |
0.0000018595 | |
0.0000018143 | |
0.0000018490 | |
0.0000018854 | |
0.0000018993 | |
0.0000019238 | |
0.0000019626 | |
0.0000019911 | |
0.0000019868 | |
0.0000019481 | |
0.0000019829 | |
0.0000020025 | |
0.0000020329 | |
0.0000020634 | |
0.0000020685 | |
0.0000038424 | |
0.0000037924 | |
0.0000037837 | |
0.0000038236 | |
0.0000038131 | |
0.0000038377 | |
0.0000038570 | |
0.0000038358 | |
0.0000037352 | |
0.0000037885 | |
0.0000038639 | |
0.0000039173 | |
0.0000039463 | |
0.0000039970 | |
0.0000040271 | |
0.0000038635 | |
0.0000037215 | |
0.0000039288 | |
0.0000039224 | |
0.0000040587 | |
0.0000040364 | |
0.0000040890 | |
0.0000041574 | |
0.0000041482 | |
0.0000041962 | |
0.0000041978 | |
0.0000042358 | |
0.0000042320 | |
0.0000042610 | |
0.0000041796 | |
0.0000041368 | |
0.0000041328 | |
0.0000038788 | |
0.0000038663 | |
0.0000035584 | |
0.0000038581 | |
0.0000037628 | |
0.0000037929 | |
0.0000037704 | |
0.0000036832 | |
0.0000034894 | |
0.0000034817 | |
0.0000035334 | |
0.0000032611 | |
0.0000032368 | |
0.0000032485 | |
0.0000032318 | |
0.0000032359 | |
0.0000034013 | |
0.0000033444 | |
0.0000032283 | |
0.0000032287 | |
0.0000032389 | |
0.0000033840 | |
0.0000033395 | |
0.0000033773 | |
0.0000033619 | |
0.0000032266 | |
0.0000033460 | |
0.0000033672 | |
0.0000033915 | |
0.0000033206 | |
0.0000033122 | |
0.0000032703 | |
0.0000032818 | |
0.0000032555 | |
0.0000032335 | |
0.0000032780 | |
0.0000032883 | |
0.0000031675 | |
0.0000032782 | |
0.0000032898 | |
0.0000032642 | |
0.0000032348 | |
0.0000032423 | |
0.0000031967 | |
0.0000032248 | |
0.0000032652 | |
0.0000032550 | |
0.0000032547 | |
0.0000032603 | |
0.0000032631 | |
0.0000032635 | |
0.0000032676 | |
0.0000032747 | |
0.0000032534 | |
0.0000032592 | |
0.0000032618 | |
0.0000032523 | |
0.0000031539 | |
0.0000032676 | |
0.0000032741 | |
0.0000032586 | |
0.0000032671 | |
0.0000032444 | |
0.0000032706 | |
0.0000032501 | |
0.0000031557 | |
0.0000031488 | |
0.0000031598 | |
0.0000031509 | |
0.0000033612 | |
0.0000033724 | |
0.0000031082 | |
0.0000031380 | |
0.0000031401 | |
0.0000031463 | |
0.0000031539 | |
0.0000031354 | |
0.0000031589 | |
0.0000031704 | |
0.0000031465 | |
0.0000031513 | |
0.0000031324 | |
0.0000032415 | |
0.0000031899 | |
0.0000031780 | |
0.0000032238 | |
0.0000031327 | |
0.0000031308 | |
0.0000031067 | |
0.0000030983 | |
0.0000030586 | |
0.0000031480 | |
0.0000030654 | |
0.0000031163 | |
0.0000030239 | |
0.0000029649 | |
0.0000029503 | |
0.0000029873 | |
0.0000029797 | |
0.0000030704 | |
0.0000030615 | |
0.0000030553 | |
0.0000030428 | |
0.0000030228 | |
0.0000030619 | |
0.0000030396 | |
0.0000030874 | |
0.0000030887 | |
0.0000031106 | |
0.0000030154 | |
0.0000031419 | |
0.0000031139 | |
0.0000031092 | |
0.0000032746 | |
0.0000032358 | |
0.0000031884 | |
0.0000031616 | |
0.0000031406 | |
0.0000031548 | |
0.0000031131 | |
0.0000031673 | |
0.0000031776 | |
0.0000031277 | |
0.0000031276 | |
0.0000031198 | |
0.0000031130 | |
0.0000031688 | |
0.0000032341 | |
0.0000032434 | |
0.0000032531 | |
0.0000032785 | |
0.0000032631 | |
0.0000032952 | |
0.0000033033 | |
0.0000032682 | |
0.0000032644 | |
0.0000032511 | |
0.0000032573 | |
0.0000033086 | |
0.0000033096 | |
0.0000033158 | |
0.0000033589 | |
0.0000033656 | |
0.0000033211 | |
0.0000032554 | |
0.0000032494 | |
0.0000032751 | |
0.0000033210 | |
0.0000033276 | |
0.0000033347 | |
0.0000033381 | |
0.0000032987 | |
0.0000032384 | |
0.0000032109 | |
0.0000032386 | |
0.0000032406 | |
0.0000032775 | |
0.0000033667 | |
0.0000034182 | |
0.0000033722 | |
0.0000033871 | |
0.0000034705 | |
0.0000034482 | |
0.0000032977 | |
0.0000034908 | |
0.0000035252 | |
0.0000035020 | |
0.0000034577 | |
0.0000034526 | |
0.0000034140 | |
0.0000035016 | |
0.0000035287 | |
0.0000035357 | |
0.0000035177 | |
0.0000035316 | |
0.0000035944 | |
0.0000035926 | |
0.0000036358 | |
0.0000035444 | |
0.0000035307 | |
0.0000034465 | |
0.0000034983 | |
0.0000035241 | |
0.0000034907 | |
0.0000034654 | |
0.0000035738 | |
0.0000035875 | |
0.0000037622 | |
0.0000041539 | |
0.0000042673 | |
0.0000043550 | |
0.0000043882 | |
0.0000044285 | |
0.0000046353 | |
0.0000045925 | |
0.0000045823 | |
0.0000046545 | |
0.0000049720 | |
0.0000057439 | |
0.0000065490 | |
0.0000065778 | |
0.0000065927 | |
0.0000066812 | |
0.0000067235 | |
0.0000068675 | |
0.0000069825 | |
0.0000068907 | |
0.0000069546 | |
0.0000070942 | |
0.0000070826 | |
0.0000070370 | |
0.0000068885 | |
0.0000069068 | |
0.0000070054 | |
0.0000069565 | |
0.0000070790 | |
0.0000069806 | |
0.0000084976 | |
0.0000084211 |