Historique des taux quotidiens SRG /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0027271 livre égyptienne
le minimum le
1 florin surinamais = 0.0006820 livre égyptienne
Historique des prix EGP / SRG
Date | SRG/EGP |
| 0.0012608 |
| 0.0012687 |
| 0.0012658 |
| 0.0012645 |
| 0.0012515 |
| 0.0012565 |
| 0.0012519 |
| 0.0013100 |
| 0.0008214 |
| 0.0008214 |
| 0.0008190 |
| 0.0008185 |
| 0.0008179 |
| 0.0008198 |
| 0.0008217 |
| 0.0008267 |
| 0.0008254 |
| 0.0008336 |
| 0.0008279 |
| 0.0008260 |
| 0.0008211 |
| 0.0008215 |
| 0.0008243 |
| 0.0008245 |
| 0.0008151 |
| 0.0008146 |
| 0.0008109 |
| 0.0008162 |
| 0.0008113 |
| 0.0008116 |
| 0.0008066 |
| 0.0008100 |
| 0.0008170 |
| 0.0008191 |
| 0.0008177 |
| 0.0008205 |
| 0.0008218 |
| 0.0008221 |
| 0.0008282 |
| 0.0008276 |
| 0.0008280 |
| 0.0008372 |
| 0.0008298 |
| 0.0008251 |
| 0.0008235 |
| 0.0008250 |
| 0.0008232 |
| 0.0008193 |
| 0.0008193 |
| 0.0008248 |
| 0.0008292 |
| 0.0008320 |
| 0.0008361 |
| 0.0008418 |
| 0.0008247 |
| 0.0009282 |
| 0.0009287 |
| 0.0009209 |
| 0.0009208 |
| 0.0009504 |
| 0.0009274 |
| 0.0009271 |
| 0.0009237 |
| 0.0009199 |
| 0.0008716 |
| 0.0007798 |
| 0.0007802 |
| 0.0007867 |
| 0.0007756 |
| 0.0007678 |
| 0.0007827 |
| 0.0008081 |
| 0.0008194 |
| 0.0008214 |
| 0.0008332 |
| 0.0006820 |
| 0.0006986 |
| 0.0006967 |
| 0.0006923 |
| 0.0007111 |
| 0.0007027 |
| 0.0007279 |
| 0.0007492 |
| 0.0007847 |
| 0.0007862 |
| 0.0008001 |
| 0.0008169 |
| 0.0007887 |
| 0.0008036 |
| 0.0008430 |
| 0.0008423 |
| 0.0008495 |
| 0.0008545 |
| 0.0008668 |
| 0.0008599 |
| 0.0008656 |
| 0.0008962 |
| 0.0008840 |
| 0.0008792 |
| 0.0008925 |
| 0.0008892 |
| 0.0008988 |
| 0.0008856 |
| 0.0007683 |
| 0.0007642 |
| 0.0007708 |
| 0.0007616 |
| 0.0007785 |
| 0.0007666 |
| 0.0007658 |
| 0.0007500 |
| 0.0007419 |
| 0.0007485 |
| 0.0007545 |
| 0.0008385 |
| 0.0007326 |
| 0.0007332 |
| 0.0007335 |
| 0.0007351 |
| 0.0007319 |
| 0.0007303 |
| 0.0007362 |
| 0.0007359 |
| 0.0007368 |
| 0.0007380 |
| 0.0007366 |
| 0.0007324 |
| 0.0007343 |
| 0.0007374 |
| 0.0007378 |
| 0.0007402 |
| 0.0007380 |
| 0.0007337 |
| 0.0007358 |
| 0.0007349 |
| 0.0007345 |
| 0.0007395 |
| 0.0007472 |
| 0.0007516 |
| 0.0007501 |
| 0.0007515 |
| 0.0007561 |
| 0.0007481 |
| 0.0011225 |
| 0.0011234 |
| 0.0011188 |
| 0.0011212 |
| 0.0011160 |
| 0.0011188 |
| 0.0011189 |
| 0.0011201 |
| 0.0011203 |
| 0.0011191 |
| 0.0011196 |
| 0.0011223 |
| 0.0011205 |
| 0.0011223 |
| 0.0011215 |
| 0.0011164 |
| 0.0011201 |
| 0.0011200 |
| 0.0011197 |
| 0.0011158 |
| 0.0011160 |
| 0.0011188 |
| 0.0011265 |
| 0.0011232 |
| 0.0011217 |
| 0.0011173 |
| 0.0011127 |
| 0.0011102 |
| 0.0011192 |
| 0.0011123 |
| 0.0011214 |
| 0.0011190 |
| 0.0011184 |
| 0.0011214 |
| 0.0011240 |
| 0.0021292 |
| 0.0021304 |
| 0.0021388 |
| 0.0021371 |
| 0.0021390 |
| 0.0021451 |
| 0.0021576 |
| 0.0021568 |
| 0.0021614 |
| 0.0021577 |
| 0.0021623 |
| 0.0021726 |
| 0.0021788 |
| 0.0021777 |
| 0.0021976 |
| 0.0022047 |
| 0.0021960 |
| 0.0021650 |
| 0.0021374 |
| 0.0021511 |
| 0.0021265 |
| 0.0021213 |
| 0.0021147 |
| 0.0021115 |
| 0.0021382 |
| 0.0021308 |
| 0.0021311 |
| 0.0021159 |
| 0.0021379 |
| 0.0021053 |
| 0.0021111 |
| 0.0021041 |
| 0.0021078 |
| 0.0021120 |
| 0.0021395 |
| 0.0021262 |
| 0.0021319 |
| 0.0021498 |
| 0.0021663 |
| 0.0021731 |
| 0.0021678 |
| 0.0021605 |
| 0.0021706 |
| 0.0021873 |
| 0.0021769 |
| 0.0021833 |
| 0.0021747 |
| 0.0021727 |
| 0.0021866 |
| 0.0021786 |
| 0.0021876 |
| 0.0021940 |
| 0.0021971 |
| 0.0021984 |
| 0.0021965 |
| 0.0022294 |
| 0.0022147 |
| 0.0022262 |
| 0.0022294 |
| 0.0022357 |
| 0.0022400 |
| 0.0022368 |
| 0.0022489 |
| 0.0022337 |
| 0.0022343 |
| 0.0022401 |
| 0.0022475 |
| 0.0022535 |
| 0.0022583 |
| 0.0022708 |
| 0.0022653 |
| 0.0023045 |
| 0.0022982 |
| 0.0023124 |
| 0.0023221 |
| 0.0023128 |
| 0.0023352 |
| 0.0023363 |
| 0.0023305 |
| 0.0023254 |
| 0.0023307 |
| 0.0023497 |
| 0.0023614 |
| 0.0023667 |
| 0.0023721 |
| 0.0023645 |
| 0.0023797 |
| 0.0023779 |
| 0.0024075 |
| 0.0024155 |
| 0.0024181 |
| 0.0024173 |
| 0.0024095 |
| 0.0024172 |
| 0.0023999 |
| 0.0024193 |
| 0.0024100 |
| 0.0024166 |
| 0.0024125 |
| 0.0024206 |
| 0.0024149 |
| 0.0024032 |
| 0.0024130 |
| 0.0024212 |
| 0.0024040 |
| 0.0024059 |
| 0.0024115 |
| 0.0024069 |
| 0.0024069 |
| 0.0024181 |
| 0.0024293 |
| 0.0024109 |
| 0.0024103 |
| 0.0024140 |
| 0.0024085 |
| 0.0024087 |
| 0.0024048 |
| 0.0024105 |
| 0.0024083 |
| 0.0024068 |
| 0.0023970 |
| 0.0024043 |
| 0.0024004 |
| 0.0024192 |
| 0.0023890 |
| 0.0023947 |
| 0.0023769 |
| 0.0023744 |
| 0.0023901 |
| 0.0023837 |
| 0.0023750 |
| 0.0023880 |
| 0.0023864 |
| 0.0023834 |
| 0.0023831 |
| 0.0023650 |
| 0.0023949 |
| 0.0023660 |
| 0.0023889 |
| 0.0023992 |
| 0.0024191 |
| 0.0023832 |
| 0.0024209 |
| 0.0024191 |
| 0.0024156 |
| 0.0024071 |
| 0.0023894 |
| 0.0023927 |
| 0.0023633 |
| 0.0023686 |
| 0.0023669 |
| 0.0023670 |
| 0.0023699 |
| 0.0023657 |
| 0.0023662 |
| 0.0023770 |
| 0.0023781 |
| 0.0023633 |
| 0.0023969 |
| 0.0023963 |
| 0.0023820 |
| 0.0023854 |
| 0.0024276 |
| 0.0024067 |
| 0.0024097 |
| 0.0023872 |
| 0.0023904 |
| 0.0024120 |
| 0.0023816 |
| 0.0023981 |
| 0.0024108 |
| 0.0023891 |
| 0.0024022 |
| 0.0024111 |
| 0.0024018 |
| 0.0023993 |
| 0.0024105 |
| 0.0024013 |
| 0.0023955 |
| 0.0024059 |
| 0.0024029 |
| 0.0024194 |
| 0.0023591 |
| 0.0022248 |
| 0.0020943 |
| 0.0021465 |
| 0.0023073 |
| 0.0025186 |
| 0.0025879 |
| 0.0026279 |
| 0.0025830 |
| 0.0025217 |
| 0.0024489 |
| 0.0026168 |
| 0.0026439 |
| 0.0024531 |
| 0.0025248 |
| 0.0024615 |
| 0.0023752 |
| 0.0021724 |
| 0.0021697 |
| 0.0012248 |
| 0.0012197 |
| 0.0012256 |
| 0.0012324 |
| 0.0012404 |
| 0.0012435 |
| 0.0012428 |
| 0.0012466 |
| 0.0012395 |
| 0.0012444 |
| 0.0012528 |
| 0.0012450 |
| 0.0012352 |
| 0.0012458 |
| 0.0012457 |
| 0.0012508 |
| 0.0012514 |
| 0.0012537 |
| 0.0012634 |
| 0.0014138 |
| 0.0014348 |
| 0.0014608 |
| 0.0014507 |
| 0.0014943 |
| 0.0015980 |
| 0.0015928 |
| 0.0015957 |
| 0.0015980 |
| 0.0016735 |
| 0.0019573 |
| 0.0022192 |
| 0.0022426 |
| 0.0019681 |
| 0.0019606 |
| 0.0019557 |
| 0.0019610 |
| 0.0019638 |
| 0.0019759 |
| 0.0019576 |
| 0.0019595 |
| 0.0019563 |
| 0.0019597 |
| 0.0019544 |
| 0.0019905 |
| 0.0019864 |
| 0.0019838 |
| 0.0020183 |
| 0.0019682 |
| 0.0023881 |
| 0.0024103 |