Historique des taux quotidiens SRG /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0083972 córdoba oro nicaraguayen
le minimum le
1 florin surinamais = 0.0009541 córdoba oro nicaraguayen
Historique des prix NIO / SRG
Date | SRG/NIO |
| 0.0009715 |
| 0.0009708 |
| 0.0009646 |
| 0.0009781 |
| 0.0009665 |
| 0.0009748 |
| 0.0009807 |
| 0.0009833 |
| 0.0009785 |
| 0.0009763 |
| 0.0009753 |
| 0.0009744 |
| 0.0009712 |
| 0.0009728 |
| 0.0009745 |
| 0.0009773 |
| 0.0009790 |
| 0.0009860 |
| 0.0009832 |
| 0.0009783 |
| 0.0009727 |
| 0.0009727 |
| 0.0009792 |
| 0.0009770 |
| 0.0009665 |
| 0.0009654 |
| 0.0009604 |
| 0.0009669 |
| 0.0009612 |
| 0.0009608 |
| 0.0009541 |
| 0.0009581 |
| 0.0009680 |
| 0.0009680 |
| 0.0009687 |
| 0.0009718 |
| 0.0009721 |
| 0.0009735 |
| 0.0009798 |
| 0.0009797 |
| 0.0009793 |
| 0.0009907 |
| 0.0009805 |
| 0.0009768 |
| 0.0009741 |
| 0.0009757 |
| 0.0009741 |
| 0.0009712 |
| 0.0009695 |
| 0.0009758 |
| 0.0009803 |
| 0.0009851 |
| 0.0009834 |
| 0.0009933 |
| 0.0009754 |
| 0.0010987 |
| 0.0010998 |
| 0.0010969 |
| 0.0011011 |
| 0.0011422 |
| 0.0011204 |
| 0.0011258 |
| 0.0011270 |
| 0.0011338 |
| 0.0011512 |
| 0.0011521 |
| 0.0011519 |
| 0.0011606 |
| 0.0011480 |
| 0.0011411 |
| 0.0011477 |
| 0.0011867 |
| 0.0012064 |
| 0.0012156 |
| 0.0012412 |
| 0.0012467 |
| 0.0012778 |
| 0.0012743 |
| 0.0012703 |
| 0.0013061 |
| 0.0013004 |
| 0.0013516 |
| 0.0014006 |
| 0.0014691 |
| 0.0014740 |
| 0.0015000 |
| 0.0015284 |
| 0.0014918 |
| 0.0015192 |
| 0.0015972 |
| 0.0016031 |
| 0.0016145 |
| 0.0016325 |
| 0.0016562 |
| 0.0016453 |
| 0.0016632 |
| 0.0017261 |
| 0.0017200 |
| 0.0017224 |
| 0.0017296 |
| 0.0017233 |
| 0.0017333 |
| 0.0017382 |
| 0.0017886 |
| 0.0017449 |
| 0.0017402 |
| 0.0017190 |
| 0.0017564 |
| 0.0017393 |
| 0.0017268 |
| 0.0016930 |
| 0.0016742 |
| 0.0016894 |
| 0.0016965 |
| 0.0018892 |
| 0.0016514 |
| 0.0016443 |
| 0.0016434 |
| 0.0016469 |
| 0.0016405 |
| 0.0016349 |
| 0.0016484 |
| 0.0016472 |
| 0.0016502 |
| 0.0016482 |
| 0.0016500 |
| 0.0016401 |
| 0.0016418 |
| 0.0016494 |
| 0.0016479 |
| 0.0016551 |
| 0.0016508 |
| 0.0016409 |
| 0.0016467 |
| 0.0016435 |
| 0.0016423 |
| 0.0016585 |
| 0.0016624 |
| 0.0016784 |
| 0.0016706 |
| 0.0016757 |
| 0.0016923 |
| 0.0016750 |
| 0.0025104 |
| 0.0025184 |
| 0.0025045 |
| 0.0025019 |
| 0.0024948 |
| 0.0025019 |
| 0.0024970 |
| 0.0024968 |
| 0.0024971 |
| 0.0024983 |
| 0.0024932 |
| 0.0024960 |
| 0.0024870 |
| 0.0024991 |
| 0.0025010 |
| 0.0024959 |
| 0.0025008 |
| 0.0024853 |
| 0.0024920 |
| 0.0024772 |
| 0.0024902 |
| 0.0024829 |
| 0.0024990 |
| 0.0024994 |
| 0.0024836 |
| 0.0024817 |
| 0.0024773 |
| 0.0024743 |
| 0.0024896 |
| 0.0024877 |
| 0.0024806 |
| 0.0024801 |
| 0.0024786 |
| 0.0024887 |
| 0.0024796 |
| 0.0046965 |
| 0.0047056 |
| 0.0047092 |
| 0.0047224 |
| 0.0046941 |
| 0.0047056 |
| 0.0047002 |
| 0.0046907 |
| 0.0047114 |
| 0.0046596 |
| 0.0046897 |
| 0.0047122 |
| 0.0046901 |
| 0.0045881 |
| 0.0046930 |
| 0.0046311 |
| 0.0046076 |
| 0.0046145 |
| 0.0045481 |
| 0.0046074 |
| 0.0045578 |
| 0.0045557 |
| 0.0045632 |
| 0.0045590 |
| 0.0045757 |
| 0.0046141 |
| 0.0045728 |
| 0.0045359 |
| 0.0046319 |
| 0.0045511 |
| 0.0045769 |
| 0.0045874 |
| 0.0045694 |
| 0.0045534 |
| 0.0045591 |
| 0.0045707 |
| 0.0045880 |
| 0.0045691 |
| 0.0045686 |
| 0.0045870 |
| 0.0045733 |
| 0.0045854 |
| 0.0045632 |
| 0.0045899 |
| 0.0045602 |
| 0.0045664 |
| 0.0045412 |
| 0.0045681 |
| 0.0045685 |
| 0.0045152 |
| 0.0045176 |
| 0.0045150 |
| 0.0045381 |
| 0.0045287 |
| 0.0045067 |
| 0.0045374 |
| 0.0044823 |
| 0.0045115 |
| 0.0045030 |
| 0.0045207 |
| 0.0045345 |
| 0.0044781 |
| 0.0044914 |
| 0.0044614 |
| 0.0044556 |
| 0.0044474 |
| 0.0044608 |
| 0.0044539 |
| 0.0045069 |
| 0.0044638 |
| 0.0044316 |
| 0.0044665 |
| 0.0044281 |
| 0.0044428 |
| 0.0044647 |
| 0.0044382 |
| 0.0044269 |
| 0.0044310 |
| 0.0044183 |
| 0.0044182 |
| 0.0044368 |
| 0.0044286 |
| 0.0044237 |
| 0.0044265 |
| 0.0044460 |
| 0.0044032 |
| 0.0044045 |
| 0.0043875 |
| 0.0043762 |
| 0.0043976 |
| 0.0043793 |
| 0.0043897 |
| 0.0043681 |
| 0.0043743 |
| 0.0043412 |
| 0.0043791 |
| 0.0043421 |
| 0.0043529 |
| 0.0043524 |
| 0.0043603 |
| 0.0043449 |
| 0.0043100 |
| 0.0043271 |
| 0.0043410 |
| 0.0043162 |
| 0.0043042 |
| 0.0043091 |
| 0.0043129 |
| 0.0042829 |
| 0.0043103 |
| 0.0043122 |
| 0.0043001 |
| 0.0042956 |
| 0.0042892 |
| 0.0042748 |
| 0.0042600 |
| 0.0042463 |
| 0.0042573 |
| 0.0042624 |
| 0.0042635 |
| 0.0042492 |
| 0.0042475 |
| 0.0042183 |
| 0.0042452 |
| 0.0041965 |
| 0.0042238 |
| 0.0042129 |
| 0.0041887 |
| 0.0042125 |
| 0.0041847 |
| 0.0041905 |
| 0.0042256 |
| 0.0042125 |
| 0.0042076 |
| 0.0042016 |
| 0.0041695 |
| 0.0042107 |
| 0.0041724 |
| 0.0042026 |
| 0.0041984 |
| 0.0042262 |
| 0.0041656 |
| 0.0041909 |
| 0.0041701 |
| 0.0041745 |
| 0.0041707 |
| 0.0041579 |
| 0.0041537 |
| 0.0041357 |
| 0.0041273 |
| 0.0041230 |
| 0.0040676 |
| 0.0040793 |
| 0.0040732 |
| 0.0040599 |
| 0.0040864 |
| 0.0040923 |
| 0.0040312 |
| 0.0040374 |
| 0.0040460 |
| 0.0040396 |
| 0.0040249 |
| 0.0040649 |
| 0.0040457 |
| 0.0040266 |
| 0.0040105 |
| 0.0039797 |
| 0.0039781 |
| 0.0039400 |
| 0.0039664 |
| 0.0039570 |
| 0.0039350 |
| 0.0039542 |
| 0.0039817 |
| 0.0039423 |
| 0.0039448 |
| 0.0039500 |
| 0.0039426 |
| 0.0039247 |
| 0.0039203 |
| 0.0039344 |
| 0.0039361 |
| 0.0039326 |
| 0.0039297 |
| 0.0039170 |
| 0.0039022 |
| 0.0039209 |
| 0.0039358 |
| 0.0039445 |
| 0.0039654 |
| 0.0039176 |
| 0.0039225 |
| 0.0039108 |
| 0.0039741 |
| 0.0039812 |
| 0.0038593 |
| 0.0039359 |
| 0.0040171 |
| 0.0039491 |
| 0.0039980 |
| 0.0040311 |
| 0.0040096 |
| 0.0039990 |
| 0.0040077 |
| 0.0040448 |
| 0.0040625 |
| 0.0040483 |
| 0.0040465 |
| 0.0040645 |
| 0.0040384 |
| 0.0040500 |
| 0.0040449 |
| 0.0040230 |
| 0.0040020 |
| 0.0040192 |
| 0.0040101 |
| 0.0040352 |
| 0.0040384 |
| 0.0040405 |
| 0.0040627 |
| 0.0045476 |
| 0.0046221 |
| 0.0046864 |
| 0.0046671 |
| 0.0048022 |
| 0.0051363 |
| 0.0051082 |
| 0.0050658 |
| 0.0050895 |
| 0.0053335 |
| 0.0062176 |
| 0.0070622 |
| 0.0071366 |
| 0.0070767 |
| 0.0070686 |
| 0.0070170 |
| 0.0070554 |
| 0.0070291 |
| 0.0070894 |
| 0.0069688 |
| 0.0070152 |
| 0.0069853 |
| 0.0069866 |
| 0.0069500 |
| 0.0070922 |
| 0.0070684 |
| 0.0070645 |
| 0.0071702 |
| 0.0068999 |
| 0.0083678 |
| 0.0083972 |