Historique des taux quotidiens SRG /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0100451 nouveau dollar taïwanais
le minimum le
1 florin surinamais = 0.0008118 nouveau dollar taïwanais
Historique des prix TWD / SRG
Date | SRG/TWD |
| 0.0008556 |
| 0.0008550 |
| 0.0008583 |
| 0.0008501 |
| 0.0008533 |
| 0.0008418 |
| 0.0008433 |
| 0.0008412 |
| 0.0008381 |
| 0.0008378 |
| 0.0008379 |
| 0.0008327 |
| 0.0008293 |
| 0.0008300 |
| 0.0008278 |
| 0.0008344 |
| 0.0008338 |
| 0.0008278 |
| 0.0008243 |
| 0.0008350 |
| 0.0008391 |
| 0.0008365 |
| 0.0008352 |
| 0.0008415 |
| 0.0008392 |
| 0.0008510 |
| 0.0008470 |
| 0.0008466 |
| 0.0008534 |
| 0.0008448 |
| 0.0008446 |
| 0.0008429 |
| 0.0008415 |
| 0.0008438 |
| 0.0008456 |
| 0.0008433 |
| 0.0008452 |
| 0.0008491 |
| 0.0008494 |
| 0.0008491 |
| 0.0008421 |
| 0.0008391 |
| 0.0008388 |
| 0.0008422 |
| 0.0008305 |
| 0.0008268 |
| 0.0008226 |
| 0.0008185 |
| 0.0008157 |
| 0.0008118 |
| 0.0008189 |
| 0.0008252 |
| 0.0008262 |
| 0.0008279 |
| 0.0008354 |
| 0.0008141 |
| 0.0009153 |
| 0.0009218 |
| 0.0009205 |
| 0.0009155 |
| 0.0009415 |
| 0.0009225 |
| 0.0009279 |
| 0.0009371 |
| 0.0009421 |
| 0.0009623 |
| 0.0009697 |
| 0.0009710 |
| 0.0009799 |
| 0.0009657 |
| 0.0009559 |
| 0.0009884 |
| 0.0010265 |
| 0.0010355 |
| 0.0010762 |
| 0.0011118 |
| 0.0011211 |
| 0.0011364 |
| 0.0011264 |
| 0.0011221 |
| 0.0011567 |
| 0.0011340 |
| 0.0011597 |
| 0.0011960 |
| 0.0012412 |
| 0.0012366 |
| 0.0012533 |
| 0.0012790 |
| 0.0012538 |
| 0.0012645 |
| 0.0013308 |
| 0.0013331 |
| 0.0013376 |
| 0.0013485 |
| 0.0013721 |
| 0.0013642 |
| 0.0013654 |
| 0.0013963 |
| 0.0014172 |
| 0.0014301 |
| 0.0014370 |
| 0.0014197 |
| 0.0014147 |
| 0.0013813 |
| 0.0013922 |
| 0.0013739 |
| 0.0013728 |
| 0.0013493 |
| 0.0013807 |
| 0.0013587 |
| 0.0013531 |
| 0.0013215 |
| 0.0012958 |
| 0.0013140 |
| 0.0013247 |
| 0.0014775 |
| 0.0012980 |
| 0.0012958 |
| 0.0012911 |
| 0.0012977 |
| 0.0012936 |
| 0.0012883 |
| 0.0013020 |
| 0.0013009 |
| 0.0013033 |
| 0.0013113 |
| 0.0013149 |
| 0.0013004 |
| 0.0012935 |
| 0.0013028 |
| 0.0012980 |
| 0.0012985 |
| 0.0013043 |
| 0.0013046 |
| 0.0013040 |
| 0.0013013 |
| 0.0013066 |
| 0.0013225 |
| 0.0013395 |
| 0.0013411 |
| 0.0013387 |
| 0.0013346 |
| 0.0013499 |
| 0.0013210 |
| 0.0019773 |
| 0.0019707 |
| 0.0020011 |
| 0.0020044 |
| 0.0019760 |
| 0.0019954 |
| 0.0019839 |
| 0.0020065 |
| 0.0020279 |
| 0.0020354 |
| 0.0020329 |
| 0.0020211 |
| 0.0020157 |
| 0.0019849 |
| 0.0019898 |
| 0.0020019 |
| 0.0019954 |
| 0.0019909 |
| 0.0019908 |
| 0.0019905 |
| 0.0019991 |
| 0.0019987 |
| 0.0020151 |
| 0.0020187 |
| 0.0020039 |
| 0.0020114 |
| 0.0020281 |
| 0.0020255 |
| 0.0020405 |
| 0.0020326 |
| 0.0020368 |
| 0.0020391 |
| 0.0020457 |
| 0.0020447 |
| 0.0020523 |
| 0.0039343 |
| 0.0039250 |
| 0.0039690 |
| 0.0039666 |
| 0.0039524 |
| 0.0039557 |
| 0.0039779 |
| 0.0039553 |
| 0.0039740 |
| 0.0039561 |
| 0.0039889 |
| 0.0040056 |
| 0.0039910 |
| 0.0039674 |
| 0.0040203 |
| 0.0040358 |
| 0.0040230 |
| 0.0040632 |
| 0.0040508 |
| 0.0040796 |
| 0.0040383 |
| 0.0040165 |
| 0.0040181 |
| 0.0040286 |
| 0.0040738 |
| 0.0040900 |
| 0.0040919 |
| 0.0040616 |
| 0.0041063 |
| 0.0040243 |
| 0.0040251 |
| 0.0041075 |
| 0.0040481 |
| 0.0040333 |
| 0.0040894 |
| 0.0040606 |
| 0.0040406 |
| 0.0040331 |
| 0.0040513 |
| 0.0040729 |
| 0.0040700 |
| 0.0040554 |
| 0.0040954 |
| 0.0041376 |
| 0.0041089 |
| 0.0041221 |
| 0.0040975 |
| 0.0040910 |
| 0.0041379 |
| 0.0041051 |
| 0.0041173 |
| 0.0041435 |
| 0.0041902 |
| 0.0041770 |
| 0.0041552 |
| 0.0042248 |
| 0.0041964 |
| 0.0042200 |
| 0.0042114 |
| 0.0042391 |
| 0.0042882 |
| 0.0041833 |
| 0.0042024 |
| 0.0041753 |
| 0.0041970 |
| 0.0041514 |
| 0.0041525 |
| 0.0042354 |
| 0.0042368 |
| 0.0042577 |
| 0.0042356 |
| 0.0042492 |
| 0.0041887 |
| 0.0041705 |
| 0.0041787 |
| 0.0041564 |
| 0.0041561 |
| 0.0041586 |
| 0.0041433 |
| 0.0041448 |
| 0.0041442 |
| 0.0041657 |
| 0.0041564 |
| 0.0041497 |
| 0.0041701 |
| 0.0041506 |
| 0.0041450 |
| 0.0041481 |
| 0.0041491 |
| 0.0041619 |
| 0.0041588 |
| 0.0041349 |
| 0.0041457 |
| 0.0041478 |
| 0.0041354 |
| 0.0041305 |
| 0.0041432 |
| 0.0041721 |
| 0.0041663 |
| 0.0041505 |
| 0.0041660 |
| 0.0041411 |
| 0.0041522 |
| 0.0041872 |
| 0.0041004 |
| 0.0041208 |
| 0.0041467 |
| 0.0041544 |
| 0.0041223 |
| 0.0041463 |
| 0.0041659 |
| 0.0041535 |
| 0.0041227 |
| 0.0041243 |
| 0.0041137 |
| 0.0041042 |
| 0.0040697 |
| 0.0041105 |
| 0.0040869 |
| 0.0040686 |
| 0.0040101 |
| 0.0039846 |
| 0.0040087 |
| 0.0040442 |
| 0.0039919 |
| 0.0040269 |
| 0.0039907 |
| 0.0039746 |
| 0.0039645 |
| 0.0039440 |
| 0.0039092 |
| 0.0039347 |
| 0.0039450 |
| 0.0039570 |
| 0.0039425 |
| 0.0038924 |
| 0.0039687 |
| 0.0039236 |
| 0.0039381 |
| 0.0039662 |
| 0.0040300 |
| 0.0039843 |
| 0.0040599 |
| 0.0040555 |
| 0.0040670 |
| 0.0040540 |
| 0.0040543 |
| 0.0040478 |
| 0.0040298 |
| 0.0040537 |
| 0.0040590 |
| 0.0040497 |
| 0.0040867 |
| 0.0040815 |
| 0.0040442 |
| 0.0040501 |
| 0.0040456 |
| 0.0040339 |
| 0.0040890 |
| 0.0040964 |
| 0.0040676 |
| 0.0040522 |
| 0.0040981 |
| 0.0040848 |
| 0.0040848 |
| 0.0040835 |
| 0.0040663 |
| 0.0040324 |
| 0.0040186 |
| 0.0039979 |
| 0.0040019 |
| 0.0039710 |
| 0.0039938 |
| 0.0040070 |
| 0.0039974 |
| 0.0040062 |
| 0.0040304 |
| 0.0040251 |
| 0.0040618 |
| 0.0040234 |
| 0.0040176 |
| 0.0040718 |
| 0.0041098 |
| 0.0041124 |
| 0.0040599 |
| 0.0040674 |
| 0.0041070 |
| 0.0041255 |
| 0.0042049 |
| 0.0042436 |
| 0.0042253 |
| 0.0043047 |
| 0.0042842 |
| 0.0043677 |
| 0.0043278 |
| 0.0042298 |
| 0.0043910 |
| 0.0043821 |
| 0.0043287 |
| 0.0043728 |
| 0.0043597 |
| 0.0043634 |
| 0.0043575 |
| 0.0043907 |
| 0.0043748 |
| 0.0043828 |
| 0.0044074 |
| 0.0044047 |
| 0.0044542 |
| 0.0043884 |
| 0.0044466 |
| 0.0044813 |
| 0.0043913 |
| 0.0043876 |
| 0.0044323 |
| 0.0045174 |
| 0.0045032 |
| 0.0045415 |
| 0.0045535 |
| 0.0046022 |
| 0.0051395 |
| 0.0052520 |
| 0.0053482 |
| 0.0053503 |
| 0.0054868 |
| 0.0058287 |
| 0.0057857 |
| 0.0058124 |
| 0.0058258 |
| 0.0061215 |
| 0.0071243 |
| 0.0081367 |
| 0.0081789 |
| 0.0082352 |
| 0.0082041 |
| 0.0083079 |
| 0.0083470 |
| 0.0082865 |
| 0.0083830 |
| 0.0083672 |
| 0.0083994 |
| 0.0083789 |
| 0.0083528 |
| 0.0082135 |
| 0.0083474 |
| 0.0083501 |
| 0.0083333 |
| 0.0084386 |
| 0.0082022 |
| 0.0099349 |
| 0.0100451 |