Historique des taux quotidiens SRG /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 3.1845 kwacha zambien
le minimum le
1 florin surinamais = 0.4621 kwacha zambien
Historique des prix ZMK / SRG
Date | SRG/ZMK |
| 0.5261 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5261 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5261 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5261 |
| 0.5261 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5261 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5260 |
| 0.5109 |
| 0.5109 |
| 0.5008 |
| 0.4840 |
| 0.4840 |
| 0.4779 |
| 0.4747 |
| 0.4654 |
| 0.6062 |
| 0.6035 |
| 0.5909 |
| 0.5838 |
| 0.5975 |
| 0.5905 |
| 0.5890 |
| 0.5766 |
| 0.5694 |
| 0.5740 |
| 0.5693 |
| 0.5640 |
| 0.5633 |
| 0.5494 |
| 0.5427 |
| 0.5450 |
| 0.5487 |
| 0.5511 |
| 0.5481 |
| 0.5581 |
| 0.5506 |
| 0.5588 |
| 0.5653 |
| 0.5504 |
| 0.5718 |
| 0.5641 |
| 0.5831 |
| 0.6017 |
| 0.6540 |
| 0.6666 |
| 0.6738 |
| 0.6827 |
| 0.6775 |
| 0.6870 |
| 0.7287 |
| 0.7326 |
| 0.7421 |
| 0.7770 |
| 0.7792 |
| 0.7782 |
| 0.7856 |
| 0.8259 |
| 0.8199 |
| 0.8155 |
| 0.8210 |
| 0.8197 |
| 0.8215 |
| 0.8604 |
| 0.8802 |
| 0.8780 |
| 0.8705 |
| 0.8541 |
| 0.9301 |
| 0.8982 |
| 0.8732 |
| 0.8360 |
| 0.8147 |
| 0.8038 |
| 0.8012 |
| 0.8817 |
| 0.7674 |
| 0.7581 |
| 0.8222 |
| 0.8299 |
| 0.8212 |
| 0.8170 |
| 0.8133 |
| 0.8067 |
| 0.8015 |
| 0.7922 |
| 0.7968 |
| 0.7867 |
| 0.7771 |
| 0.7686 |
| 0.7615 |
| 0.7561 |
| 0.7440 |
| 0.7801 |
| 0.8978 |
| 0.9029 |
| 0.8993 |
| 0.9378 |
| 1.0683 |
| 1.0844 |
| 1.0834 |
| 1.0812 |
| 1.0882 |
| 1.0765 |
| 1.6074 |
| 1.6040 |
| 1.6048 |
| 1.6001 |
| 1.5960 |
| 1.5901 |
| 1.5875 |
| 1.5828 |
| 1.5801 |
| 1.5750 |
| 1.5726 |
| 1.5698 |
| 1.5607 |
| 1.5571 |
| 1.5502 |
| 1.5424 |
| 1.5366 |
| 1.5261 |
| 1.5235 |
| 1.5182 |
| 1.5142 |
| 1.5085 |
| 1.5068 |
| 1.5038 |
| 1.5024 |
| 1.4996 |
| 1.4964 |
| 1.4929 |
| 1.4859 |
| 1.4805 |
| 1.4545 |
| 1.4471 |
| 1.4364 |
| 1.4317 |
| 1.4271 |
| 2.7042 |
| 2.7064 |
| 2.6979 |
| 2.6526 |
| 2.6355 |
| 2.6108 |
| 2.5206 |
| 2.4782 |
| 2.4537 |
| 2.4440 |
| 2.4437 |
| 2.4524 |
| 2.4199 |
| 2.4460 |
| 2.4609 |
| 2.4574 |
| 2.4697 |
| 2.4857 |
| 2.4186 |
| 2.4786 |
| 2.5029 |
| 2.4495 |
| 2.5024 |
| 2.4842 |
| 2.4584 |
| 2.5511 |
| 2.4171 |
| 2.3327 |
| 2.1988 |
| 2.0600 |
| 2.0517 |
| 1.9793 |
| 1.9767 |
| 1.9741 |
| 1.9595 |
| 1.9547 |
| 1.9714 |
| 1.9120 |
| 1.8973 |
| 1.8903 |
| 1.8113 |
| 1.9449 |
| 2.0529 |
| 1.9753 |
| 1.9501 |
| 1.8835 |
| 1.8485 |
| 1.7978 |
| 1.7837 |
| 1.7796 |
| 1.7688 |
| 1.7561 |
| 1.7595 |
| 1.7569 |
| 1.7698 |
| 1.7762 |
| 1.7557 |
| 1.7583 |
| 1.7563 |
| 1.7480 |
| 1.7330 |
| 1.7317 |
| 1.7296 |
| 1.6756 |
| 1.7194 |
| 1.7237 |
| 1.7361 |
| 1.7609 |
| 1.7771 |
| 1.7524 |
| 1.8067 |
| 1.8785 |
| 1.7760 |
| 1.7323 |
| 1.7092 |
| 1.6468 |
| 1.6721 |
| 1.6181 |
| 1.6297 |
| 1.6131 |
| 1.6096 |
| 1.6111 |
| 1.6134 |
| 1.6036 |
| 1.5911 |
| 1.5867 |
| 1.5978 |
| 1.6026 |
| 1.5991 |
| 1.6017 |
| 1.6041 |
| 1.6026 |
| 1.5993 |
| 1.6085 |
| 1.5935 |
| 1.5962 |
| 1.5906 |
| 1.5927 |
| 1.6018 |
| 1.5601 |
| 1.5651 |
| 1.5782 |
| 1.6433 |
| 1.6518 |
| 1.6900 |
| 1.5985 |
| 1.4510 |
| 1.3801 |
| 1.3790 |
| 1.3763 |
| 1.3690 |
| 1.3436 |
| 1.3402 |
| 1.3433 |
| 1.3283 |
| 1.3423 |
| 1.3039 |
| 1.3421 |
| 1.3213 |
| 1.3345 |
| 1.3637 |
| 1.3721 |
| 1.3902 |
| 1.3664 |
| 1.3333 |
| 1.3467 |
| 1.3295 |
| 1.2808 |
| 1.2859 |
| 1.2642 |
| 1.2687 |
| 1.2678 |
| 1.2775 |
| 1.2989 |
| 1.3065 |
| 1.3242 |
| 1.3125 |
| 1.3042 |
| 1.3044 |
| 1.3158 |
| 1.3194 |
| 1.3504 |
| 1.3335 |
| 1.3151 |
| 1.3334 |
| 1.3635 |
| 1.3808 |
| 1.3687 |
| 1.3285 |
| 1.3322 |
| 1.3040 |
| 1.2955 |
| 1.2981 |
| 1.3112 |
| 1.2807 |
| 1.2805 |
| 1.2255 |
| 1.2257 |
| 1.2074 |
| 1.2118 |
| 1.2131 |
| 1.2228 |
| 1.1852 |
| 1.1885 |
| 1.1858 |
| 1.2163 |
| 1.2194 |
| 1.2356 |
| 1.2237 |
| 1.2295 |
| 1.2359 |
| 1.2280 |
| 1.2395 |
| 1.2238 |
| 1.2370 |
| 1.2387 |
| 1.2379 |
| 1.2504 |
| 1.2648 |
| 1.2818 |
| 1.2692 |
| 1.2559 |
| 1.2725 |
| 1.3000 |
| 1.2674 |
| 1.2936 |
| 1.3110 |
| 1.3125 |
| 1.3045 |
| 1.3242 |
| 1.3298 |
| 1.3436 |
| 1.3048 |
| 1.3307 |
| 1.3389 |
| 1.3017 |
| 1.3305 |
| 1.3494 |
| 1.3431 |
| 1.4168 |
| 1.4167 |
| 1.4167 |
| 1.4168 |
| 1.4166 |
| 1.4167 |
| 1.4168 |
| 1.4167 |
| 1.4166 |
| 1.4168 |
| 1.4164 |
| 1.4167 |
| 1.4166 |
| 1.4167 |
| 1.4193 |
| 1.4092 |
| 1.3060 |
| 0.7354 |
| 1.4327 |
| 1.3568 |
| 1.2842 |
| 1.4177 |
| 1.2717 |
| 1.4221 |
| 1.2577 |
| 1.4115 |
| 1.4833 |
| 1.4552 |
| 1.4477 |
| 1.4281 |
| 1.4972 |
| 2.0169 |
| 2.3225 |
| 2.3446 |
| 2.3363 |
| 2.3357 |
| 2.0712 |
| 2.0768 |
| 2.3297 |
| 2.3319 |
| 2.3153 |
| 2.0633 |
| 2.2797 |
| 2.0308 |
| 2.0221 |
| 2.0576 |
| 2.2911 |
| 2.0499 |
| 2.0191 |
| 2.0793 |
| 2.9841 |
| 2.7906 |