Historique livre sud-soudanaise / florin antillais

Historique des taux quotidiens SSP /ANG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre sud-soudanaise = 0.629082 florin antillais

le minimum le

1 livre sud-soudanaise = 0.004143 florin antillais

Historique des prix ANG / SSP

Date SSP/ANG
0.013832
0.013848
0.013829
0.013799
0.013830
0.013834
0.013872
0.013839
0.013841
0.013833
0.013833
0.013834
0.013851
0.013829
0.013832
0.013822
0.013829
0.013875
0.013860
0.013834
0.013848
0.013843
0.013838
0.013831
0.013847
0.013837
0.013826
0.013831
0.013840
0.013830
0.013843
0.013829
0.013834
0.013815
0.013848
0.013837
0.013826
0.013843
0.013828
0.013844
0.013827
0.013831
0.013838
0.013822
0.013832
0.013834
0.013839
0.013811
0.013832
0.013842
0.013839
0.013836
0.013808
0.013793
0.013840
0.013848
0.013834
0.013836
0.013839
0.013837
0.013831
0.013832
0.013845
0.013836
0.013833
0.013837
0.013829
0.013837
0.013827
0.013832
0.013848
0.013842
0.013842
0.013836
0.013844
0.013768
0.013838
0.013833
0.013832
0.013829
0.013826
0.013839
0.013835
0.013843
0.013831
0.013836
0.013825
0.013841
0.013832
0.013835
0.013861
0.013834
0.013839
0.013841
0.013843
0.013837
0.013830
0.013837
0.013839
0.013849
0.013841
0.013836
0.013837
0.013823
0.013810
0.013843
0.013835
0.013841
0.013833
0.013782
0.013839
0.013835
0.013833
0.013841
0.013846
0.013835
0.013837
0.013833
0.013838
0.013838
0.013840
0.013827
0.013833
0.013836
0.013779
0.013782
0.013779
0.013782
0.013782
0.013779
0.013780
0.013778
0.013782
0.013780
0.013777
0.013780
0.013782
0.013756
0.013776
0.013779
0.013787
0.013779
0.013783
0.013779
0.013782
0.013782
0.013783
0.013783
0.013780
0.013782
0.013812
0.013782
0.013765
0.013787
0.013781
0.013774
0.013786
0.013780
0.013780
0.013787
0.013781
0.013775
0.013782
0.013782
0.013787
0.013774
0.013781
0.013770
0.013783
0.013785
0.013783
0.013785
0.013762
0.013790
0.013782
0.013779
0.013780
0.013783
0.013777
0.013778
0.013787
0.013781
0.013781
0.013769
0.013784
0.013780
0.013779
0.013770
0.013783
0.013766
0.013779
0.013780
0.013790
0.013780
0.013785
0.013778
0.013775
0.013783
0.013783
0.013782
0.013777
0.013785
0.013783
0.013624
0.013741
0.013741
0.013641
0.013731
0.013752
0.013733
0.013741
0.013740
0.012743
0.012627
0.012669
0.012859
0.012437
0.012941
0.012937
0.013013
0.013088
0.013166
0.013208
0.013165
0.013243
0.013307
0.013318
0.013470
0.013472
0.013477
0.013467
0.013501
0.013557
0.013468
0.013524
0.013699
0.013705
0.013701
0.013707
0.013700
0.013711
0.013704
0.013667
0.014394
0.014453
0.014389
0.014394
0.014393
0.014392
0.014393
0.014393
0.014395
0.014393
0.014392
0.014330
0.014315
0.014240
0.014164
0.014081
0.014011
0.014012
0.013920
0.013858
0.013857
0.013780
0.013780
0.013700
0.013709
0.013626
0.013626
0.013632
0.013711
0.013627
0.013620
0.013629
0.013624
0.013626
0.013621
0.013632
0.013626
0.013623
0.013632
0.013629
0.013625
0.014180
0.014168
0.014171
0.014164
0.014158
0.014157
0.014166
0.014162
0.014233
0.014162
0.014157
0.014082
0.014009
0.013914
0.013856
0.013772
0.013809
0.013783
0.013784
0.013774
0.013778
0.013712
0.013706
0.013700
0.013647
0.013715
0.013690
0.013662
0.013701
0.013703
0.013705
0.013700
0.013711
0.013708
0.013695
0.013704
0.013693
0.013722
0.013672
0.013679
0.013715
0.013725
0.013692
0.013746
0.013751
0.013686
0.013680
0.013688
0.013696
0.013850
0.013970
0.014049
0.014086
0.014126
0.014268
0.014223
0.014142
0.014188
0.014185
0.014174
0.014107
0.014271
0.014203
0.014250
0.014424
0.014294
0.014421
0.014595
0.014482
0.014618
0.015009
0.016384
0.016396
0.016348
0.016400
0.024854
0.024745
0.024916
0.025372
0.095231
0.094960
0.093801
0.093877
0.024650
0.024884
0.025248
0.025137
0.025020
0.024625
0.024594
0.023755
0.023749
0.023623
0.024159
0.024767
0.024424
0.024452
0.024722
0.025420
0.035690
0.035370
0.035789
0.036225
0.036354
0.036487
0.036246
0.043046
0.042716
0.042862
0.043367
0.043057
0.042667
0.042979
0.042326
0.042743
0.042696
0.050577
0.057770
0.057566
0.057386
0.056853
0.057208
0.054516
0.054895
0.054934
0.054126
0.067317
0.067862
0.132580
0.129540
0.130906
0.129008
0.127456
0.127311
0.128965
0.130723
0.129888
0.126433
0.125409
0.126745
0.126472
0.622571
0.627425
0.621168
0.608940
0.604602
0.587637
0.536581
0.541179